Coinranking
Berkshire Hathaway Tokenized bStocks Historical Data
BRKBB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:53 PM | $547.05 | +0.00% | ||
| 3:52 PM | $547.05 | +0.00% | ||
| 3:51 PM | $547.05 | +0.00% | ||
| 3:48 PM | $548.62 | +0.00% | ||
| 3:41 PM | $548.62 | +0.00% | ||
| 3:40 PM | $549.04 | +0.00% | ||
| 3:39 PM | $547.65 | +0.00% | ||
| 3:37 PM | $547.65 | +0.00% | ||
| 3:34 PM | $547.65 | +0.00% | ||
| 3:29 PM | $547.65 | +0.00% | ||
| 3:28 PM | $547.66 | +0.00% | ||
| 3:25 PM | $546.38 | -0.23% | ||
| 3:23 PM | $547.66 | +0.00% | ||
| 3:22 PM | $546.09 | +0.00% | ||
| 3:21 PM | $546.69 | +0.00% | ||
| 3:20 PM | $545.75 | +0.00% | ||
| 3:18 PM | $545.75 | +0.00% | ||
| 3:12 PM | $545.75 | +0.00% | ||
| 3:07 PM | $545.07 | +0.00% | ||
| 3:02 PM | $545.21 | +0.00% | ||
| 2:59 PM | $545.21 | +0.00% | ||
| 2:58 PM | $545.21 | +0.00% | ||
| 2:56 PM | $545.21 | +0.00% | ||
| 2:53 PM | $545.21 | +0.00% | ||
| 2:50 PM | $545.21 | -0.04% | ||
| 2:47 PM | $544.46 | +0.00% | ||
| 2:46 PM | $545.44 | +0.00% | ||
| 2:44 PM | $545.44 | +0.00% | ||
| 2:43 PM | $545.44 | +0.00% | ||
| 2:41 PM | $545.44 | +0.00% | ||
| 2:39 PM | $545.44 | +0.00% | ||
| 2:36 PM | $544.55 | +0.00% | ||
| 2:32 PM | $544.55 | +0.00% | ||
| 2:30 PM | $544.55 | +0.00% | ||
| 2:28 PM | $544.55 | +0.00% | ||
| 2:22 PM | $544.55 | +0.01% | ||
| 2:21 PM | $544.38 | +0.00% | ||
| 2:19 PM | $545.85 | +0.00% | ||
| 2:15 PM | $544.59 | +0.00% | ||
| 2:13 PM | $545.16 | +0.00% | ||
| 2:12 PM | $545.5 | +0.00% | ||
| 2:08 PM | $545.5 | +0.00% | ||
| 2:03 PM | $545.5 | +0.00% | ||
| 2:00 PM | $545.51 | +0.00% | ||
| 1:59 PM | $545.51 | +0.00% | ||
| 1:57 PM | $545.51 | +0.00% | ||
| 1:50 PM | $545.51 | +0.11% | ||
| 1:49 PM | $544.92 | +0.04% | ||
| 1:48 PM | $544.91 | +0.00% | ||
| 1:47 PM | $545.99 | +0.00% | ||