Coinranking
Berkshire Hathaway Tokenized bStocks Historical Data
BRKBB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:56 PM | $544.75 | +0.00% | ||
| 4:55 PM | $544.75 | +0.00% | ||
| 4:51 PM | $544.75 | +0.00% | ||
| 4:50 PM | $544.75 | +0.00% | ||
| 4:49 PM | $544.75 | +0.00% | ||
| 4:47 PM | $545.72 | +0.00% | ||
| 4:45 PM | $545.72 | +0.00% | ||
| 4:34 PM | $545.72 | +0.00% | ||
| 4:25 PM | $545.84 | +0.00% | ||
| 4:24 PM | $545.84 | +0.00% | ||
| 4:23 PM | $544.75 | +0.00% | ||
| 4:22 PM | $546.05 | +0.00% | ||
| 4:16 PM | $546.02 | +0.00% | ||
| 4:11 PM | $546.02 | +0.00% | ||
| 4:08 PM | $546.02 | +0.00% | ||
| 4:05 PM | $546.13 | +0.00% | ||
| 4:04 PM | $546.13 | +0.00% | ||
| 4:03 PM | $546.44 | +0.00% | ||
| 4:01 PM | $546.44 | +0.00% | ||
| 4:00 PM | $545.65 | +0.00% | ||
| 3:53 PM | $545.65 | +0.00% | ||
| 3:52 PM | $545.65 | +0.00% | ||
| 3:42 PM | $545.65 | +0.00% | ||
| 3:40 PM | $545.65 | +0.00% | ||
| 3:38 PM | $545.65 | +0.00% | ||
| 3:36 PM | $546.78 | +0.00% | ||
| 3:29 PM | $547.03 | +0.00% | ||
| 3:26 PM | $547.03 | +0.00% | ||
| 3:23 PM | $547.03 | +0.00% | ||
| 3:22 PM | $547.03 | +0.00% | ||
| 3:13 PM | $547.03 | +0.05% | ||
| 3:07 PM | $546.74 | +0.00% | ||
| 2:51 PM | $547.19 | +0.00% | ||
| 2:50 PM | $547.19 | +0.00% | ||
| 2:47 PM | $547.19 | +0.16% | ||
| 2:46 PM | $546.32 | +0.00% | ||
| 2:43 PM | $546.32 | +0.00% | ||
| 2:41 PM | $546.32 | +0.00% | ||
| 2:30 PM | $546.32 | +0.00% | ||
| 2:23 PM | $546.95 | +0.00% | ||
| 2:22 PM | $546.95 | +0.00% | ||
| 2:21 PM | $546.95 | +0.00% | ||
| 2:19 PM | $546.95 | +0.00% | ||
| 2:15 PM | $546.95 | +0.00% | ||
| 2:14 PM | $546.95 | +0.00% | ||
| 2:13 PM | $546.95 | +0.00% | ||
| 2:04 PM | $546.95 | +0.02% | ||
| 2:03 PM | $546.84 | +0.00% | ||
| 1:57 PM | $548.42 | -0.05% | ||
| 1:56 PM | $548.52 | +0.00% | ||