Coinranking
Berkshire Hathaway Tokenized bStocks Historical Data
BRKBB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:14 PM | $546.95 | +0.00% | ||
| 2:13 PM | $546.95 | +0.00% | ||
| 2:04 PM | $546.95 | +0.02% | ||
| 2:03 PM | $546.84 | +0.00% | ||
| 1:57 PM | $548.42 | -0.05% | ||
| 1:56 PM | $548.52 | +0.00% | ||
| 1:54 PM | $548.49 | +0.00% | ||
| 1:51 PM | $548.2 | +0.00% | ||
| 1:50 PM | $546.48 | +0.00% | ||
| 1:48 PM | $546.48 | +0.00% | ||
| 1:47 PM | $546.48 | +0.00% | ||
| 1:45 PM | $547.92 | +0.00% | ||
| 1:41 PM | $547.92 | +0.00% | ||
| 1:40 PM | $547.92 | +0.00% | ||
| 1:39 PM | $547.92 | +0.00% | ||
| 1:36 PM | $547.5 | +0.00% | ||
| 1:35 PM | $547.5 | +0.00% | ||
| 1:34 PM | $547.24 | +0.00% | ||
| 1:31 PM | $547.24 | +0.00% | ||
| 1:30 PM | $547.24 | +0.00% | ||
| 1:20 PM | $547.24 | +0.00% | ||
| 1:19 PM | $544.77 | +0.00% | ||
| 1:12 PM | $547.14 | +0.00% | ||
| 1:11 PM | $547.14 | +0.00% | ||
| 1:03 PM | $547.23 | +0.00% | ||
| 1:02 PM | $547.33 | +0.00% | ||
| 1:01 PM | $547.33 | +0.00% | ||
| 12:54 PM | $547.23 | +0.00% | ||
| 12:43 PM | $546.79 | +0.00% | ||
| 12:37 PM | $546.79 | +0.00% | ||
| 12:23 PM | $546.79 | +0.00% | ||
| 12:20 PM | $546.79 | +0.00% | ||
| 12:18 PM | $546.79 | +0.00% | ||
| 12:09 PM | $546.46 | +0.00% | ||
| 11:58 AM | $546.04 | +0.00% | ||
| 11:57 AM | $546.04 | +0.00% | ||
| 11:53 AM | $546.04 | +0.00% | ||
| 11:50 AM | $546.04 | +0.00% | ||
| 11:46 AM | $546.04 | +0.00% | ||
| 11:39 AM | $544.72 | +0.00% | ||
| 10:58 AM | $545.02 | +0.00% | ||
| 10:56 AM | $546.04 | +0.00% | ||
| 10:48 AM | $546.04 | +0.00% | ||
| 10:41 AM | $546.04 | +0.00% | ||
| 10:29 AM | $546.04 | +0.00% | ||
| 10:27 AM | $546.57 | +0.00% | ||
| 10:20 AM | $546.57 | +0.00% | ||
| 10:14 AM | $546.57 | +0.00% | ||
| 10:12 AM | $549.91 | +0.00% | ||
| 10:03 AM | $549.91 | +0.00% | ||