Coinranking
Berkshire Hathaway Tokenized bStocks Historical Data
BRKBB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:48 AM | $546.04 | +0.00% | ||
| 10:41 AM | $546.04 | +0.00% | ||
| 10:29 AM | $546.04 | +0.00% | ||
| 10:27 AM | $546.57 | +0.00% | ||
| 10:20 AM | $546.57 | +0.00% | ||
| 10:14 AM | $546.57 | +0.00% | ||
| 10:12 AM | $549.91 | +0.00% | ||
| 10:03 AM | $549.91 | +0.00% | ||
| 9:57 AM | $549.91 | +0.00% | ||
| 9:56 AM | $546.04 | +0.00% | ||
| 9:41 AM | $546.04 | +0.00% | ||
| 9:38 AM | $546.04 | -0.22% | ||
| 9:33 AM | $547.12 | +0.00% | ||
| 9:23 AM | $547.12 | +0.00% | ||
| 9:22 AM | $547.12 | +0.00% | ||
| 9:20 AM | $547.12 | +0.00% | ||
| 8:57 AM | $546.04 | +0.00% | ||
| 8:56 AM | $546.04 | +0.00% | ||
| 8:54 AM | $544.37 | +0.00% | ||
| 8:40 AM | $544.27 | +0.00% | ||
| 8:39 AM | $543.94 | +0.00% | ||
| 8:38 AM | $543.94 | +0.00% | ||
| 8:26 AM | $545.15 | +0.00% | ||
| 8:24 AM | $545.12 | +0.00% | ||
| 8:20 AM | $545.12 | -0.57% | ||
| 8:16 AM | $548.22 | +0.00% | ||
| 8:15 AM | $548.22 | +0.00% | ||
| 8:14 AM | $548.22 | +0.00% | ||
| 8:07 AM | $548.22 | +0.00% | ||
| 8:05 AM | $548.22 | +0.00% | ||
| 8:04 AM | $548.22 | +0.12% | ||
| 8:03 AM | $547.59 | +0.00% | ||
| 8:00 AM | $547.59 | +0.00% | ||
| 7:59 AM | $547.59 | +0.00% | ||
| 7:56 AM | $544.86 | +0.00% | ||
| 7:54 AM | $546.78 | +0.00% | ||
| 7:51 AM | $546.78 | +0.00% | ||
| 7:47 AM | $546.78 | -0.15% | ||
| 7:46 AM | $547.58 | +0.00% | ||
| 7:41 AM | $547.58 | +0.00% | ||
| 7:39 AM | $547.58 | +0.00% | ||
| 7:36 AM | $547.58 | +0.00% | ||
| 7:34 AM | $547.58 | +0.00% | ||
| 7:26 AM | $547.58 | +0.00% | ||
| 7:24 AM | $547.58 | +0.00% | ||
| 7:17 AM | $547.58 | +0.00% | ||
| 7:14 AM | $547.58 | +0.00% | ||
| 7:05 AM | $547.58 | +0.00% | ||
| 7:02 AM | $547.58 | +0.00% | ||
| 6:54 AM | $547.58 | +0.00% | ||