Coinranking
Berkshire Hathaway Tokenized bStocks Historical Data
BRKBB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:36 AM | $547.58 | +0.00% | ||
| 7:34 AM | $547.58 | +0.00% | ||
| 7:26 AM | $547.58 | +0.00% | ||
| 7:24 AM | $547.58 | +0.00% | ||
| 7:17 AM | $547.58 | +0.00% | ||
| 7:14 AM | $547.58 | +0.00% | ||
| 7:05 AM | $547.58 | +0.00% | ||
| 7:02 AM | $547.58 | +0.00% | ||
| 6:54 AM | $547.58 | +0.00% | ||
| 6:53 AM | $547.58 | +0.44% | ||
| 6:47 AM | $545.19 | +0.00% | ||
| 6:41 AM | $545.19 | +0.00% | ||
| 6:38 AM | $545.86 | +0.00% | ||
| 6:35 AM | $545.86 | +0.00% | ||
| 6:26 AM | $545.86 | +0.00% | ||
| 6:23 AM | $545.86 | +0.00% | ||
| 6:20 AM | $545.15 | +0.00% | ||
| 6:19 AM | $545.16 | +0.00% | ||
| 6:18 AM | $548.83 | +0.00% | ||
| 6:14 AM | $548.83 | +0.00% | ||
| 6:13 AM | $549.26 | +0.00% | ||
| 6:01 AM | $549.26 | +0.00% | ||
| 5:59 AM | $549.26 | +0.00% | ||
| 5:58 AM | $549.26 | +0.00% | ||
| 5:57 AM | $549.26 | +0.00% | ||
| 5:53 AM | $549.26 | +0.00% | ||
| 5:39 AM | $549.26 | +0.00% | ||
| 5:29 AM | $549.26 | +0.00% | ||
| 5:07 AM | $549.1 | +0.00% | ||
| 5:05 AM | $549.1 | +0.00% | ||
| 4:20 AM | $547.01 | +0.00% | ||
| 4:13 AM | $547.01 | +0.00% | ||
| 4:07 AM | $547.01 | +0.00% | ||
| 4:04 AM | $547.01 | +0.00% | ||
| 4:03 AM | $547.01 | +0.00% | ||
| 3:56 AM | $547.27 | +0.00% | ||
| 3:54 AM | $549.75 | +0.00% | ||
| 3:47 AM | $549.74 | +0.00% | ||
| 3:26 AM | $547.36 | +0.00% | ||
| 3:11 AM | $547.36 | +0.00% | ||
| 3:03 AM | $547.36 | +0.00% | ||
| 2:56 AM | $549.98 | +0.00% | ||
| 2:55 AM | $549.98 | +0.00% | ||
| 2:48 AM | $549.97 | +0.00% | ||
| 2:47 AM | $549.97 | +0.00% | ||
| 2:41 AM | $549.97 | +0.00% | ||
| 2:39 AM | $549.97 | +0.00% | ||
| 2:38 AM | $549.98 | +0.48% | ||
| 2:37 AM | $551.03 | +0.00% | ||
| 2:35 AM | $551.03 | +0.00% | ||