Coinranking
Berkshire Hathaway Tokenized bStocks Historical Data
BRKBB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:51 PM | $547.27 | +0.00% | ||
| 10:32 PM | $548.42 | +0.00% | ||
| 10:21 PM | $549 | +0.00% | ||
| 10:07 PM | $549 | +0.34% | ||
| 10:05 PM | $547.12 | +0.00% | ||
| 9:59 PM | $549 | +0.00% | ||
| 9:55 PM | $547.05 | +0.00% | ||
| 9:51 PM | $549 | +0.00% | ||
| 9:47 PM | $547.06 | +0.00% | ||
| 9:39 PM | $549.2 | +0.00% | ||
| 9:21 PM | $549.2 | +0.00% | ||
| 9:19 PM | $549.2 | +0.00% | ||
| 9:05 PM | $546.95 | +0.00% | ||
| 9:02 PM | $547.41 | +0.00% | ||
| 9:01 PM | $547.35 | -0.01% | ||
| 8:52 PM | $547.41 | +0.00% | ||
| 8:51 PM | $547.41 | +0.00% | ||
| 8:47 PM | $549.53 | +0.00% | ||
| 8:45 PM | $546.97 | +0.00% | ||
| 8:39 PM | $546.97 | +0.00% | ||
| 8:26 PM | $549.01 | +0.00% | ||
| 8:16 PM | $546.94 | +0.00% | ||
| 8:14 PM | $547 | +0.00% | ||
| 8:07 PM | $547 | +0.00% | ||
| 8:06 PM | $549.11 | +0.00% | ||
| 8:05 PM | $549.57 | +0.00% | ||
| 8:04 PM | $549.57 | +0.00% | ||
| 8:03 PM | $549.57 | +0.00% | ||
| 8:01 PM | $549.08 | +0.00% | ||
| 7:59 PM | $546.87 | +0.00% | ||
| 7:58 PM | $546.87 | +0.00% | ||
| 7:56 PM | $546.53 | +0.00% | ||
| 7:54 PM | $548.28 | +0.24% | ||
| 7:46 PM | $547.11 | -0.25% | ||
| 7:43 PM | $547.42 | +0.00% | ||
| 7:41 PM | $547.31 | +0.00% | ||
| 7:39 PM | $547.31 | +0.00% | ||
| 7:30 PM | $547.31 | -0.17% | ||
| 7:23 PM | $549.17 | +0.00% | ||
| 7:14 PM | $549.17 | +0.00% | ||
| 7:07 PM | $549.17 | +0.00% | ||
| 7:04 PM | $550.21 | +0.00% | ||
| 6:57 PM | $548.83 | +0.00% | ||
| 6:52 PM | $548.8 | +0.00% | ||
| 6:50 PM | $548.81 | +0.00% | ||
| 6:41 PM | $548.81 | +0.00% | ||
| 6:34 PM | $548.81 | +0.00% | ||
| 6:23 PM | $549.42 | +0.00% | ||
| 6:22 PM | $549.42 | +0.00% | ||
| 6:21 PM | $549.33 | +0.00% | ||