Coinranking
Berkshire Hathaway Tokenized bStocks Historical Data
BRKBB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:41 PM | $548.81 | +0.00% | ||
| 6:34 PM | $548.81 | +0.00% | ||
| 6:23 PM | $549.42 | +0.00% | ||
| 6:22 PM | $549.42 | +0.00% | ||
| 6:21 PM | $549.33 | +0.00% | ||
| 6:20 PM | $549.42 | +0.02% | ||
| 6:19 PM | $549.33 | +0.00% | ||
| 6:18 PM | $549.28 | +0.00% | ||
| 6:05 PM | $549.04 | +0.00% | ||
| 6:02 PM | $548.41 | +0.00% | ||
| 5:58 PM | $548.24 | +0.00% | ||
| 5:54 PM | $547.87 | +0.00% | ||
| 5:52 PM | $547.87 | +0.00% | ||
| 5:50 PM | $547.87 | +0.00% | ||
| 5:47 PM | $547.97 | +0.00% | ||
| 5:41 PM | $549.44 | +0.00% | ||
| 5:40 PM | $549.44 | +0.00% | ||
| 5:39 PM | $547.83 | +0.00% | ||
| 5:37 PM | $548.11 | +0.02% | ||
| 5:36 PM | $548 | +0.00% | ||
| 5:35 PM | $548 | +0.00% | ||
| 5:32 PM | $548 | +0.00% | ||
| 5:31 PM | $548.06 | +0.00% | ||
| 5:29 PM | $548.06 | +0.00% | ||
| 5:07 PM | $548.49 | +0.00% | ||
| 5:04 PM | $550.04 | +0.00% | ||
| 5:03 PM | $550.04 | -0.01% | ||
| 5:02 PM | $551.37 | +0.00% | ||
| 4:58 PM | $551.37 | +0.00% | ||
| 4:54 PM | $551.24 | +0.00% | ||
| 4:47 PM | $551.14 | +0.00% | ||
| 4:41 PM | $549.23 | +0.00% | ||
| 4:21 PM | $548.21 | +0.00% | ||
| 4:20 PM | $548.21 | +0.00% | ||
| 4:16 PM | $548.21 | +0.00% | ||
| 4:09 PM | $550.54 | +0.00% | ||
| 4:08 PM | $550.54 | +0.00% | ||
| 4:05 PM | $547.87 | +0.00% | ||
| 4:01 PM | $549.46 | +0.00% | ||
| 4:00 PM | $547.58 | +0.00% | ||
| 3:53 PM | $547.05 | +0.00% | ||
| 3:52 PM | $547.05 | +0.00% | ||
| 3:51 PM | $547.05 | +0.00% | ||
| 3:48 PM | $548.62 | +0.00% | ||
| 3:41 PM | $548.62 | +0.00% | ||
| 3:40 PM | $549.04 | +0.00% | ||
| 3:39 PM | $547.65 | +0.00% | ||
| 3:37 PM | $547.65 | +0.00% | ||
| 3:34 PM | $547.65 | +0.00% | ||
| 3:29 PM | $547.65 | +0.00% | ||