Right Solution Trillioner Historical Data

RST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000393
+0.00%
$ 19,650 $ 188,576
Feb 18, 8 PM $ 0.000145
+0.00%
$ 7,245 $ 211,569
Feb 18, 4 PM $ 0.000138
+0.00%
$ 6,905 $ 233,328
Feb 18, 10 AM $ 0.00051
+0.00%
$ 25,495 $ 246,237
Feb 18, 4 AM $ 0.000158
+6.53%
$ 7,915 $ 232,444
Feb 18, 3 AM $ 0.000152
-2.44%
$ 7,600 $ 231,758
Feb 18, 2 AM $ 0.00015
+0.33%
$ 7,490 $ 224,217
Feb 18, 1 AM $ 0.000156
+0.00%
$ 7,805 $ 222,460
Feb 18, 12 AM $ 0.000151
+0.80%
$ 7,555 $ 222,406
Feb 17, 11 PM $ 0.000144
-4.57%
$ 7,205 $ 217,832
Feb 17, 10 PM $ 0.000144
-2.18%
$ 7,180 $ 210,278
Feb 17, 9 PM $ 0.000146
-2.74%
$ 7,290 $ 203,511
Feb 17, 8 PM $ 0.000141
-3.23%
$ 7,045 $ 202,595
Feb 17, 7 PM $ 0.000149
+0.27%
$ 7,475 $ 192,728
Feb 17, 4 PM $ 0.000162
+12.44%
$ 8,090 $ 185,369
Feb 17, 3 PM $ 0.000148
+4.38%
$ 7,390 $ 182,110
Feb 17, 2 PM $ 0.000134
-0.74%
$ 6,700 $ 180,275
Feb 17, 1 PM $ 0.000125
-0.16%
$ 6,270 $ 179,032
Feb 17, 12 PM $ 0.000121
+0.00%
$ 6,070 $ 178,027
Feb 17, 6 AM $ 0.0000316
+0.00%
$ 1,580 $ 174,846
Feb 17, 12 AM $ 0.0000303
+0.00%
$ 1,515 $ 175,829
Feb 16, 8 PM $ 0.0000288
+0.00%
$ 1,440 $ 180,747
Feb 16, 2 PM $ 0.000385
+0.00%
$ 19,250 $ 177,181
Feb 16, 8 AM $ 0.0000461
+0.00%
$ 2,305 $ 175,037
Feb 16, 2 AM $ 0.000019
+0.00%
$ 950 $ 174,862
Feb 15, 8 PM $ 0.0000225
+0.00%
$ 1,125 $ 169,422
Feb 15, 2 PM $ 0.0000166
+0.00%
$ 830 $ 162,191
Feb 15, 8 AM $ 0.000018
+0.00%
$ 900 $ 152,979
Feb 15, 2 AM $ 0.0000264
+0.00%
$ 1,320 $ 109,510
Feb 14, 8 PM $ 0.0000474
+0.00%
$ 2,370 $ 73,757
Feb 14, 7 PM $ 0.0000473
+0.00%
$ 2,365 $ 69,725
Feb 14, 3 PM $ 0.0000472
+0.00%
$ 2,360 $ 48,963
Feb 14, 9 AM $ 0.00002
+0.00%
$ 1,000 $ 12,337
Feb 14, 4 AM $ 0.0000191
+0.00%
$ 955 $ 12,248
Feb 13, 10 PM $ 0.0000128
+0.00%
$ 640 $ 11,863
Feb 13, 4 PM $ 0.0000127
+0.00%
$ 635 $ 11,620
Feb 13, 2 PM $ 0.0000123
+13.89%
$ 615 $ 11,786
Feb 13, 1 PM $ 0.0000111
+0.00%
$ 555 $ 11,899
Feb 13, 12 PM $ 0.0000114
+0.00%
$ 570 $ 11,978
Feb 13, 11 AM $ 0.000011
+0.92%
$ 550 $ 12,018
Feb 13, 9 AM $ 0.0000107
+0.00%
$ 535 $ 12,236
Feb 13, 8 AM $ 0.0000107
+0.00%
$ 535 $ 12,178
Feb 13, 6 AM $ 0.0000105
-0.94%
$ 525 $ 12,118
Feb 13, 3 AM $ 0.0000103
+0.00%
$ 515 $ 12,584
Feb 13, 12 AM $ 0.0000102
-5.56%
$ 510 $ 23,125
Feb 12, 6 PM $ 0.0000121
+0.83%
$ 605 $ 39,764
Feb 12, 5 PM $ 0.0000111
-3.48%
$ 555 $ 41,880
Feb 12, 4 PM $ 0.0000107
+0.00%
$ 535 $ 45,125
Feb 12, 3 PM $ 0.0000102
-8.11%
$ 510 $ 47,970
Feb 12, 2 PM $ 0.0000109
+0.00%
$ 545 $ 51,670