Right Solution Trillioner Historical Data

RST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0000225
+0.00%
$ 1,125 $ 169,422
Feb 15, 2 PM $ 0.0000166
+0.00%
$ 830 $ 162,191
Feb 15, 8 AM $ 0.000018
+0.00%
$ 900 $ 152,979
Feb 15, 2 AM $ 0.0000264
+0.00%
$ 1,320 $ 109,510
Feb 14, 8 PM $ 0.0000474
+0.00%
$ 2,370 $ 73,757
Feb 14, 7 PM $ 0.0000473
+0.00%
$ 2,365 $ 69,725
Feb 14, 3 PM $ 0.0000472
+0.00%
$ 2,360 $ 48,963
Feb 14, 9 AM $ 0.00002
+0.00%
$ 1,000 $ 12,337
Feb 14, 4 AM $ 0.0000191
+0.00%
$ 955 $ 12,248
Feb 13, 10 PM $ 0.0000128
+0.00%
$ 640 $ 11,863
Feb 13, 4 PM $ 0.0000127
+0.00%
$ 635 $ 11,620
Feb 13, 2 PM $ 0.0000123
+13.89%
$ 615 $ 11,786
Feb 13, 1 PM $ 0.0000111
+0.00%
$ 555 $ 11,899
Feb 13, 12 PM $ 0.0000114
+0.00%
$ 570 $ 11,978
Feb 13, 11 AM $ 0.000011
+0.92%
$ 550 $ 12,018
Feb 13, 9 AM $ 0.0000107
+0.00%
$ 535 $ 12,236
Feb 13, 8 AM $ 0.0000107
+0.00%
$ 535 $ 12,178
Feb 13, 6 AM $ 0.0000105
-0.94%
$ 525 $ 12,118
Feb 13, 3 AM $ 0.0000103
+0.00%
$ 515 $ 12,584
Feb 13, 12 AM $ 0.0000102
-5.56%
$ 510 $ 23,125
Feb 12, 6 PM $ 0.0000121
+0.83%
$ 605 $ 39,764
Feb 12, 5 PM $ 0.0000111
-3.48%
$ 555 $ 41,880
Feb 12, 4 PM $ 0.0000107
+0.00%
$ 535 $ 45,125
Feb 12, 3 PM $ 0.0000102
-8.11%
$ 510 $ 47,970
Feb 12, 2 PM $ 0.0000109
+0.00%
$ 545 $ 51,670
Feb 12, 8 AM $ 0.0000103
-1.90%
$ 515 $ 69,244
Feb 12, 7 AM $ 0.000011
+8.91%
$ 550 $ 70,906
Feb 12, 4 AM $ 0.0000106
+1.92%
$ 530 $ 80,967
Feb 12, 2 AM $ 0.0000104
-1.89%
$ 520 $ 81,867
Feb 12, 1 AM $ 0.0000108
-1.82%
$ 540 $ 81,728
Feb 12, 12 AM $ 0.0000113
+7.62%
$ 565 $ 81,676
Feb 11, 10 PM $ 0.0000107
+0.94%
$ 535 $ 81,917
Feb 11, 9 PM $ 0.0000103
-13.45%
$ 515 $ 81,415
Feb 11, 8 PM $ 0.0000118
+5.36%
$ 590 $ 81,749
Feb 11, 7 PM $ 0.0000113
+3.67%
$ 565 $ 82,215
Feb 11, 6 PM $ 0.0000107
+0.94%
$ 535 $ 82,030
Feb 11, 5 PM $ 0.0000109
+1.87%
$ 545 $ 81,817
Feb 11, 4 PM $ 0.0000105
-1.87%
$ 525 $ 82,095
Feb 11, 3 PM $ 0.0000105
-8.70%
$ 525 $ 82,054
Feb 11, 2 PM $ 0.0000115
+4.55%
$ 575 $ 82,179
Feb 11, 1 PM $ 0.0000112
+4.67%
$ 560 $ 82,048
Feb 11, 12 PM $ 0.0000104
-4.59%
$ 520 $ 81,620
Feb 11, 6 AM $ 0.0000132
+0.00%
$ -- $ 67,145
Feb 11, 5 AM $ 0.0000135
+0.00%
$ -- $ 63,714
Feb 11, 3 AM $ 0.0000133
+0.00%
$ 665 $ 59,358
Feb 10, 9 PM $ 0.0000126
+14.55%
$ 630 $ 38,779
Feb 10, 3 PM $ 0.0000154
+0.00%
$ 770 $ 17,648
Feb 10, 9 AM $ 0.00003
+0.00%
$ 1,500 $ 11
Feb 10, 8 AM $ 0.00003
+0.00%
$ 1,500 $ 11
Feb 10, 7 AM $ 0.00003
+0.00%
$ 1,500 $ 10