Right Solution Trillioner Historical Data

RST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0000103
-1.90%
$ 515 $ 69,244
Feb 12, 7 AM $ 0.000011
+8.91%
$ 550 $ 70,906
Feb 12, 4 AM $ 0.0000106
+1.92%
$ 530 $ 80,967
Feb 12, 2 AM $ 0.0000104
-1.89%
$ 520 $ 81,867
Feb 12, 1 AM $ 0.0000108
-1.82%
$ 540 $ 81,728
Feb 12, 12 AM $ 0.0000113
+7.62%
$ 565 $ 81,676
Feb 11, 10 PM $ 0.0000107
+0.94%
$ 535 $ 81,917
Feb 11, 9 PM $ 0.0000103
-13.45%
$ 515 $ 81,415
Feb 11, 8 PM $ 0.0000118
+5.36%
$ 590 $ 81,749
Feb 11, 7 PM $ 0.0000113
+3.67%
$ 565 $ 82,215
Feb 11, 6 PM $ 0.0000107
+0.94%
$ 535 $ 82,030
Feb 11, 5 PM $ 0.0000109
+1.87%
$ 545 $ 81,817
Feb 11, 4 PM $ 0.0000105
-1.87%
$ 525 $ 82,095
Feb 11, 3 PM $ 0.0000105
-8.70%
$ 525 $ 82,054
Feb 11, 2 PM $ 0.0000115
+4.55%
$ 575 $ 82,179
Feb 11, 1 PM $ 0.0000112
+4.67%
$ 560 $ 82,048
Feb 11, 12 PM $ 0.0000104
-4.59%
$ 520 $ 81,620
Feb 11, 6 AM $ 0.0000132
+0.00%
$ -- $ 67,145
Feb 11, 5 AM $ 0.0000135
+0.00%
$ -- $ 63,714
Feb 11, 3 AM $ 0.0000133
+0.00%
$ 665 $ 59,358
Feb 10, 9 PM $ 0.0000126
+14.55%
$ 630 $ 38,779
Feb 10, 3 PM $ 0.0000154
+0.00%
$ 770 $ 17,648
Feb 10, 9 AM $ 0.00003
+0.00%
$ 1,500 $ 11
Feb 10, 8 AM $ 0.00003
+0.00%
$ 1,500 $ 11
Feb 10, 7 AM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 10, 6 AM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 10, 5 AM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 10, 4 AM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 10, 3 AM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 10, 2 AM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 10, 1 AM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 10, 12 AM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 9, 11 PM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 9, 10 PM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 9, 9 PM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 9, 8 PM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 9, 7 PM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 9, 6 PM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 9, 5 PM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 9, 4 PM $ 0.00003
+0.00%
$ 1,500 $ 10
Feb 8, 9 AM $ 0.5
+0.00%
$ 25 million $ 91
Feb 8, 8 AM $ 0.5
+0.00%
$ 25 million $ 91
Feb 8, 7 AM $ 0.5
+0.00%
$ 25 million $ 91
Feb 8, 6 AM $ 0.5
+0.00%
$ 25 million $ 91
Feb 8, 5 AM $ 0.5
+0.00%
$ 25 million $ 126
Feb 8, 4 AM $ 0.5
+0.00%
$ 25 million $ 126
Feb 8, 3 AM $ 0.5
+0.00%
$ 25 million $ 126
Feb 8, 2 AM $ 0.5
+0.00%
$ 25 million $ 126
Feb 8, 1 AM $ 0.5
+0.00%
$ 25 million $ 126
Feb 8, 12 AM $ 0.5
+0.00%
$ 25 million $ 126