PUGCOIN Historical Data

PUGCOIN
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0₅649
+0.00%
$ -- $ 3,992
Nov 12, 10 AM $ 0.0₅644
-0.30%
$ -- $ 4,004
Nov 12, 9 AM $ 0.0₅643
+0.96%
$ -- $ 3,951
Nov 12, 8 AM $ 0.0₅631
-0.79%
$ -- $ 3,945
Nov 12, 7 AM $ 0.0₅635
-0.16%
$ -- $ 3,947
Nov 12, 6 AM $ 0.0₅633
+0.04%
$ -- $ 3,926
Nov 12, 5 AM $ 0.0₅631
+0.10%
$ -- $ 3,907
Nov 12, 4 AM $ 0.0₅63
+0.10%
$ -- $ 3,901
Nov 12, 3 AM $ 0.0₅628
-0.27%
$ -- $ 3,907
Nov 12, 2 AM $ 0.0₅633
+0.30%
$ -- $ 3,911
Nov 12, 1 AM $ 0.0₅627
-0.49%
$ -- $ 3,906
Nov 12, 12 AM $ 0.0₅629
-0.97%
$ -- $ 3,940
Nov 11, 11 PM $ 0.0₅638
+0.07%
$ -- $ 3,955
Nov 11, 10 PM $ 0.0₅636
-0.69%
$ -- $ 3,971
Nov 11, 9 PM $ 0.0₅637
-0.58%
$ -- $ 3,975
Nov 11, 8 PM $ 0.0₅645
-0.67%
$ -- $ 4,026
Nov 11, 7 PM $ 0.0₅651
+0.13%
$ -- $ 4,019
Nov 11, 6 PM $ 0.0₅653
-0.82%
$ -- $ 4,068
Nov 11, 5 PM $ 0.0₅661
+0.22%
$ -- $ 4,066
Oct 8, 11 AM $ 0.0000123
+0.00%
$ -- $ 895
Oct 6, 10 PM $ 0.0000144
+0.00%
$ -- $ 4,693
Oct 6, 2 PM $ 0.0000149
+0.00%
$ -- $ 4,118
Oct 6, 1 PM $ 0.000015
+0.12%
$ -- $ 4,233
Oct 6, 12 PM $ 0.000015
+1.04%
$ -- $ 5,413
Oct 6, 11 AM $ 0.0000149
+0.00%
$ -- $ 5,337
Oct 6, 10 AM $ 0.000015
-0.04%
$ -- $ 5,334
Oct 6, 9 AM $ 0.0000151
-0.02%
$ -- $ 5,368
Oct 6, 8 AM $ 0.000015
+0.42%
$ -- $ 5,312
Oct 6, 7 AM $ 0.0000152
-0.17%
$ -- $ 5,438
Oct 6, 6 AM $ 0.0000152
+0.79%
$ -- $ 5,338
Oct 5, 7 AM $ 0.0000146
+0.00%
$ -- $ 4,576
Oct 5, 6 AM $ 0.0000146
+0.35%
$ -- $ 4,950
Oct 5, 5 AM $ 0.0000145
-0.10%
$ -- $ 6,014
Oct 5, 4 AM $ 0.0000141
-0.13%
$ -- $ 5,804
Oct 5, 3 AM $ 0.0000141
+0.90%
$ -- $ 5,730
Oct 5, 1 AM $ 0.0000129
+0.22%
$ -- $ 4,830
Oct 5, 12 AM $ 0.0000128
-0.16%
$ -- $ 4,892
Oct 4, 11 PM $ 0.0000128
+0.00%
$ -- $ 5,412
Oct 4, 10 PM $ 0.0000142
+0.00%
$ -- $ 5,611
Oct 4, 9 PM $ 0.0000142
-0.66%
$ -- $ 6,736
Oct 4, 8 PM $ 0.0000141
+0.36%
$ -- $ 6,616
Oct 4, 7 PM $ 0.0000141
-0.20%
$ -- $ 6,614
Oct 4, 6 PM $ 0.0000142
+0.25%
$ -- $ 6,666
Oct 4, 5 PM $ 0.000014
+0.83%
$ -- $ 44,514
Oct 4, 4 PM $ 0.000014
+2.76%
$ -- $ 43,363
Oct 4, 11 AM $ 0.0000144
+0.00%
$ -- $ 42,795
Oct 4, 10 AM $ 0.0000144
+0.57%
$ -- $ 42,553
Oct 4, 9 AM $ 0.0000141
+0.44%
$ -- $ 41,538
Oct 4, 6 AM $ 0.0000125
+0.00%
$ -- $ 35,190
Oct 4, 5 AM $ 0.0000122
+0.27%
$ -- $ 34,940
Download