Glad Historical Data

GLAD
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 11.23
+2.67%
$ -- $ 36
Mar 15, 2022 $ 10.93
+0.63%
$ -- $ 35
Mar 12, 2022 $ 10.8
+1.02%
$ -- $ 1
Mar 11, 2022 $ 10.69
-1.80%
$ -- $ 1
Mar 10, 2022 $ 10.89
-2.38%
$ -- $ 23
Mar 2, 2022 $ 29.56
+1.57%
$ -- $ 3
Mar 1, 2022 $ 29.11
+2.12%
$ -- $ 3
Feb 16, 2022 $ 12.8
-3.57%
$ -- $ 4
Feb 15, 2022 $ 13.27
+2.38%
$ -- $ 4
Feb 9, 2022 $ 12.83
-1.08%
$ -- $ 1
Feb 8, 2022 $ 12.99
-58.71%
$ -- $ 4
Feb 7, 2022 $ 31.44
+2.87%
$ -- $ 9
Feb 6, 2022 $ 30.57
+1.62%
$ -- $ 6
Feb 1, 2022 $ 11.45
+2.66%
$ -- $ 1
Jan 31, 2022 $ 11.17
+3.33%
$ -- $ 1
Jan 30, 2022 $ 10.81
+0.45%
$ -- $ 2
Jan 26, 2022 $ 10.8
+5.86%
$ -- $ 215
Jan 25, 2022 $ 10.21
+1.27%
$ -- $ 203
Jan 24, 2022 $ 28.32
-12.00%
$ -- $ 3
Jan 23, 2022 $ 32.18
+90.94%
$ -- $ 3
Jan 22, 2022 $ 16.86
+0.48%
$ -- $ 13
Jan 19, 2022 $ 22.14
-0.49%
$ -- $ 2
Jan 18, 2022 $ 22.24
+14.78%
$ -- $ 2
Jan 17, 2022 $ 19.36
-0.99%
$ -- $ 2
Jan 15, 2022 $ 20.24
+1.38%
$ -- $ 2
Jan 14, 2022 $ 19.94
+3.24%
$ -- $ 6
Jan 13, 2022 $ 20.08
-1.04%
$ -- $ 4
Jan 12, 2022 $ 20.28
+3.84%
$ -- $ 4
Jan 11, 2022 $ 19.5
+5.08%
$ -- $ 2
Jan 10, 2022 $ 18.57
-41.39%
$ -- $ 65
Jan 9, 2022 $ 31.7
+213.42%
$ -- $ 504
Jan 8, 2022 $ 10.14
-45.13%
$ -- $ 584
Jan 7, 2022 $ 19.09
-6.89%
$ -- $ 2
Jan 6, 2022 $ 20.5
+0.59%
$ -- $ 2
Jan 5, 2022 $ 12.38
+0.03%
$ -- $ 2
Jan 4, 2022 $ 12.4
-45.24%
$ -- $ 2
Jan 3, 2022 $ 22.63
+84.43%
$ -- $ 20
Jan 2, 2022 $ 12.28
+3.10%
$ -- $ 7
Jan 1, 2022 $ 11.91
-49.93%
$ -- $ 15
Dec 31, 2021 $ 23.76
+82.34%
$ -- $ 24
Dec 30, 2021 $ 13.02
-1.11%
$ -- $ 5
Dec 28, 2021 $ 15.62
-5.66%
$ -- $ 3
Dec 27, 2021 $ 16.58
+0.00%
$ -- $ 3
Dec 25, 2021 $ 26.14
+0.32%
$ -- $ 3
Dec 24, 2021 $ 26.09
-1.58%
$ -- $ 26
Dec 22, 2021 $ 26.13
+0.60%
$ -- $ 29
Dec 21, 2021 $ 25.98
+19.54%
$ -- $ 29
Dec 20, 2021 $ 21.65
+78.15%
$ -- $ 41
Dec 19, 2021 $ 12.16
-52.73%
$ -- $ 1
Dec 18, 2021 $ 25.77
-6.66%
$ -- $ 5
Download