Glad Historical Data

GLAD
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 11.23
-60.61%
$ -- $ 102
Feb 2022 $ 12.8
+14.76%
$ -- $ 30
Jan 2022 $ 11.17
-53.05%
$ -- $ 1,670
Dec 2021 $ 23.76
-44.14%
$ -- $ 2,906
Nov 2021 $ 18.63
+316.81%
$ -- $ 5,762
Oct 2021 $ 4.28
-3.77%
$ -- $ 60
Sep 2021 $ 3.77
-62.06%
$ -- $ 72
Aug 2021 $ 9.21
+26.73%
$ -- $ 89
Jul 2021 $ 7.09
+22.89%
$ -- $ 441
Jun 2021 $ 5.77
-7.78%
$ -- $ 114,091
May 2021 $ 0.916
-19.40%
$ -- $ 2
Apr 2021 $ 1.29
+124.97%
$ -- $ 1,690
Mar 2021 $ 0.539
+6,060.47%
$ -- $ 1.97 million
Feb 2021 $ 0.532
+52.74%
$ -- $ 85
Jan 2021 $ 0.357
-2.99%
$ -- $ 15
Aug 2020 $ 0.0607
+13.40%
$ -- $ 108,474
Jul 2020 $ 0.0535
+51.46%
$ -- $ 132,188
Jun 2020 $ 0.0353
-10.22%
$ -- $ 133,249
May 2020 $ 0.0394
+14.31%
$ -- $ 631,856
Apr 2020 $ 0.0344
+51.12%
$ -- $ 613,871
Mar 2020 $ 0.0228
-38.88%
$ -- $ 605,932
Feb 2020 $ 0.0374
+23.28%
$ -- $ 609,602
Jan 2020 $ 0.0303
+36.71%
$ -- $ 587,576
Dec 2019 $ 0.0222
-15.55%
$ -- $ 501,510
Nov 2019 $ 0.0263
-16.47%
$ -- $ 566,914
Oct 2019 $ 0.0314
+0.76%
$ -- $ 624,673
Sep 2019 $ 0.0312
+2.67%
$ -- $ 656,457
Aug 2019 $ 0.0304
-9.25%
$ -- $ 798,477
Jul 2019 $ 0.0335
+0.85%
$ -- $ 645,819
Jun 2019 $ 0.0332
+22.79%
$ -- $ 693,162
May 2019 $ 0.027
+29.58%
$ -- $ 781,968
Apr 2019 $ 0.0209
+96.31%
$ -- $ 185,592
Download