Glad Historical Data

GLAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 27.28
-5.66%
$ -- $ 14
Dec 16, 2021 $ 28.96
+44.17%
$ -- $ 61
Dec 15, 2021 $ 20.06
+76.59%
$ -- $ 66
Dec 14, 2021 $ 11.37
-39.91%
$ -- $ 44
Dec 13, 2021 $ 18.95
+52.73%
$ -- $ 152
Dec 12, 2021 $ 12.41
+44.57%
$ -- $ 5
Dec 11, 2021 $ 8.58
-75.06%
$ -- $ 388
Dec 10, 2021 $ 34.51
+86.60%
$ -- $ 10
Dec 9, 2021 $ 18.65
-12.48%
$ -- $ 4
Dec 8, 2021 $ 21.29
+10.03%
$ -- $ 9
Dec 7, 2021 $ 19.34
-55.60%
$ -- $ 108
Dec 6, 2021 $ 43.49
+158.51%
$ -- $ 1,770
Dec 5, 2021 $ 16.8
+1.86%
$ -- $ 10
Dec 4, 2021 $ 16.42
+98.64%
$ -- $ 72
Dec 3, 2021 $ 40.67
+0.36%
$ -- $ 4
Dec 2, 2021 $ 40.52
-1.53%
$ -- $ 4
Dec 1, 2021 $ 41.15
-3.25%
$ -- $ 16
Nov 30, 2021 $ 18.63
+5.09%
$ -- $ 2
Nov 29, 2021 $ 17.72
+0.96%
$ -- $ 2
Nov 27, 2021 $ 16.45
+1.78%
$ -- $ 2
Nov 26, 2021 $ 16.15
-67.22%
$ -- $ 11
Nov 25, 2021 $ 49.21
+35.25%
$ -- $ 69
Nov 24, 2021 $ 36.37
-1.83%
$ -- $ 4
Nov 23, 2021 $ 37
+6.56%
$ -- $ 26
Nov 22, 2021 $ 34.81
+160.29%
$ -- $ 21
Nov 21, 2021 $ 48.73
-0.45%
$ -- $ 54
Nov 20, 2021 $ 49
+184.81%
$ -- $ 73
Nov 19, 2021 $ 17.18
-46.34%
$ -- $ 3
Nov 18, 2021 $ 31.92
+88.97%
$ -- $ 13
Nov 13, 2021 $ 56.6
-0.94%
$ -- $ 6
Nov 12, 2021 $ 57.06
+67.97%
$ -- $ 782
Nov 11, 2021 $ 34
-26.51%
$ -- $ 27
Nov 10, 2021 $ 46.33
+95.55%
$ -- $ 28
Nov 9, 2021 $ 23.67
-64.89%
$ -- $ 156
Nov 8, 2021 $ 67.39
+46.00%
$ -- $ 47
Nov 7, 2021 $ 46.09
-74.44%
$ -- $ 341
Nov 6, 2021 $ 180.24
+1,351.28%
$ -- $ 4,092
Nov 5, 2021 $ 4.48
-0.98%
$ -- $ 2
Nov 4, 2021 $ 4.53
+1.37%
$ -- $ 2
Oct 30, 2021 $ 4.28
-3.12%
$ -- $ 5
Oct 29, 2021 $ 4.41
-0.21%
$ -- $ 5
Oct 27, 2021 $ 4.79
-3.31%
$ -- $ 6
Oct 26, 2021 $ 4.96
-1.79%
$ -- $ 6
Oct 25, 2021 $ 4.98
+1.68%
$ -- $ 5
Oct 24, 2021 $ 4.9
+1.45%
$ -- $ 5
Oct 16, 2021 $ 4.69
+1.09%
$ -- $ 0
Oct 15, 2021 $ 4.64
+1.55%
$ -- $ 0
Oct 11, 2021 $ 4.51
+1.56%
$ -- $ 6
Oct 10, 2021 $ 4.45
-2.53%
$ -- $ 8
Oct 6, 2021 $ 4.67
+2.23%
$ -- $ 7