Glad Historical Data

GLAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0585
+18.96%
$ -- $ 32,654
Jul 20 $ 0.0491
+32.76%
$ -- $ 36,042
Jul 13 $ 0.037
-2.68%
$ -- $ 26,957
Jul 6 $ 0.038
+6.17%
$ -- $ 25,964
Jun 29 $ 0.0358
+1.20%
$ -- $ 28,877
Jun 22 $ 0.0353
-0.17%
$ -- $ 31,626
Jun 15 $ 0.0354
-2.74%
$ -- $ 28,213
Jun 8 $ 0.0364
-14.71%
$ -- $ 30,271
Jun 1 $ 0.0427
+8.39%
$ -- $ 34,902
May 25 $ 0.0394
+19.16%
$ -- $ 48,007
May 18 $ 0.0331
-4.02%
$ -- $ 171,395
May 11 $ 0.0345
+9.89%
$ -- $ 164,134
May 4 $ 0.0314
-10.90%
$ -- $ 172,133
Apr 27 $ 0.0353
+6.96%
$ -- $ 174,725
Apr 20 $ 0.033
+9.76%
$ -- $ 153,389
Apr 13 $ 0.03
+12.52%
$ -- $ 139,721
Apr 6 $ 0.0267
+9.87%
$ -- $ 135,737
Mar 30 $ 0.0243
+14.05%
$ -- $ 119,074
Mar 23 $ 0.0213
+2.06%
$ -- $ 114,531
Mar 16 $ 0.0209
-0.73%
$ -- $ 105,661
Mar 9 $ 0.0211
-38.04%
$ -- $ 132,925
Mar 2 $ 0.034
-8.72%
$ -- $ 193,652
Feb 24 $ 0.0373
-20.40%
$ -- $ 199,388
Feb 17 $ 0.0468
+5.28%
$ -- $ 228,812
Feb 10 $ 0.0445
+17.17%
$ -- $ 178,870
Feb 3 $ 0.0326
+1.96%
$ -- $ 72
Jan 27 $ 0.032
+12.81%
$ -- $ 136,983
Jan 20 $ 0.0284
-0.35%
$ -- $ 141,132
Jan 13 $ 0.0285
+14.95%
$ -- $ 140,041
Jan 6 $ 0.0247
+7.12%
$ -- $ 117,477
Dec 30 $ 0.0231
+0.19%
$ -- $ 113,011
Dec 23 $ 0.023
+1.33%
$ -- $ 110,395
Dec 16 $ 0.0227
-8.16%
$ -- $ 107,311
Dec 9 $ 0.0247
-4.82%
$ -- $ 115,209
Dec 2 $ 0.026
-0.69%
$ -- $ 119,468
Nov 25 $ 0.0262
+5.20%
$ -- $ 120,551
Nov 18 $ 0.0249
-21.66%
$ -- $ 111,552
Nov 11 $ 0.0318
-3.02%
$ -- $ 144,315
Nov 4 $ 0.0328
+4.81%
$ -- $ 145,942
Oct 28 $ 0.0313
-0.78%
$ -- $ 144,754
Oct 21 $ 0.0316
+3.70%
$ -- $ 134,140
Oct 14 $ 0.0304
-3.08%
$ -- $ 140,755
Oct 7 $ 0.0314
+6.01%
$ -- $ 146,593
Sep 30 $ 0.0297
+0.56%
$ -- $ 140,208
Sep 23 $ 0.0295
-19.04%
$ -- $ 139,115
Sep 16 $ 0.0365
+11.47%
$ -- $ 167,921
Sep 9 $ 0.0327
+5.45%
$ -- $ 161,518
Sep 2 $ 0.031
+5.43%
$ -- $ 147,053
Aug 26 $ 0.0295
-9.16%
$ -- $ 152,909
Aug 19 $ 0.0325
-3.83%
$ -- $ 266,892