Glad Historical Data

GLAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0338
-8.68%
$ -- $ 160,383
Aug 5 $ 0.037
+7.42%
$ -- $ 149,104
Jul 29 $ 0.0345
+4.86%
$ -- $ 159,480
Jul 22 $ 0.0329
-4.58%
$ -- $ 151,700
Jul 15 $ 0.0344
-3.39%
$ -- $ 159,151
Jul 8 $ 0.0356
-22.80%
$ -- $ 125,518
Jul 1 $ 0.0462
+39.08%
$ -- $ 139,877
Jun 24 $ 0.0332
+5.92%
$ -- $ 151,020
Jun 17 $ 0.0313
+15.60%
$ -- $ 197,490
Jun 10 $ 0.0271
+13.69%
$ -- $ 160,757
Jun 3 $ 0.0239
-12.74%
$ -- $ 141,048
May 27 $ 0.0273
+0.75%
$ -- $ 168,219
May 20 $ 0.0271
-20.41%
$ -- $ 229,251
May 13 $ 0.0341
+35.23%
$ -- $ 191,104
May 6 $ 0.0252
+17.22%
$ -- $ 148,760
Apr 29 $ 0.0215
+6.07%
$ -- $ 116,016
Apr 22 $ 0.0202
+84.54%
$ -- $ 91,793
Apr 15 $ 0.011
+3.15%
$ -- $ 65,263
Download