Glad Historical Data

GLAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 8.98
-5.03%
$ -- $ 24
Jun 21, 2021 $ 9.44
+5.20%
$ -- $ 66
Jun 20, 2021 $ 8.97
-44.94%
$ -- $ 45
Jun 19, 2021 $ 16.3
-8.56%
$ -- $ 62
Jun 18, 2021 $ 17.82
+85.34%
$ -- $ 16
Jun 17, 2021 $ 9.62
+1.66%
$ -- $ 2
Jun 16, 2021 $ 9.46
-7.35%
$ -- $ 44
Jun 15, 2021 $ 10.22
-57.06%
$ -- $ 113
Jun 14, 2021 $ 23.79
-44.21%
$ -- $ 302
Jun 13, 2021 $ 42.6
+95.18%
$ -- $ 422
Jun 12, 2021 $ 21.83
-99.03%
$ -- $ 2,611
Jun 11, 2021 $ 2,261.52
+36,019.61%
$ -- $ 110,136
May 23, 2021 $ 0.916
-14.96%
$ -- $ 1
May 22, 2021 $ 1.08
-5.18%
$ -- $ 1
Apr 30, 2021 $ 1.29
-0.41%
$ -- $ 114
Apr 29, 2021 $ 1.3
+1.50%
$ -- $ 114
Apr 28, 2021 $ 1.28
+4.56%
$ -- $ 308
Apr 27, 2021 $ 1.22
+5.95%
$ -- $ 154
Apr 26, 2021 $ 1.15
+8.83%
$ -- $ 100
Apr 25, 2021 $ 1.06
+5.41%
$ -- $ 109
Apr 24, 2021 $ 1.01
-5.39%
$ -- $ 70
Apr 23, 2021 $ 1.06
-1.67%
$ -- $ 42
Apr 22, 2021 $ 1.09
-1.42%
$ -- $ 156
Apr 21, 2021 $ 1.06
+3.03%
$ -- $ 13
Apr 20, 2021 $ 1.03
+9.37%
$ -- $ 33
Apr 19, 2021 $ 0.943
-3.42%
$ -- $ 29
Apr 18, 2021 $ 0.976
+8.25%
$ -- $ 74
Apr 17, 2021 $ 1.05
+1.74%
$ -- $ 22
Apr 16, 2021 $ 1.03
-3.05%
$ -- $ 22
Apr 15, 2021 $ 1.07
+3.21%
$ -- $ 26
Apr 14, 2021 $ 1
+2.48%
$ -- $ 15
Apr 13, 2021 $ 0.976
+10.25%
$ -- $ 15
Apr 12, 2021 $ 0.885
+14.74%
$ -- $ 244
Apr 4, 2021 $ 0.68
+1.58%
$ -- $ 15
Apr 3, 2021 $ 0.671
-3.51%
$ -- $ 14
Apr 1, 2021 $ 0.58
+0.93%
$ -- $ 2
Mar 21, 2021 $ 0.539
-0.92%
$ -- $ 25
Mar 20, 2021 $ 0.545
-1.88%
$ -- $ 25
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 12, 2021 $ 0.532
-0.92%
$ -- $ 6
Feb 11, 2021 $ 0.537
+1.18%
$ -- $ 6
Feb 10, 2021 $ 0.534
+0.99%
$ -- $ 9
Feb 9, 2021 $ 0.529
+11.64%
$ -- $ 9
Feb 8, 2021 $ 0.474
+8.16%
$ -- $ 12
Feb 7, 2021 $ 0.438
+1.81%
$ -- $ 2
Feb 6, 2021 $ 0.455
-2.01%
$ -- $ 5
Feb 5, 2021 $ 0.464
+3.87%
$ -- $ 16
Feb 4, 2021 $ 0.441
-0.39%
$ -- $ 1
Feb 3, 2021 $ 0.443
+10.29%
$ -- $ 8
Feb 2, 2021 $ 0.402
+10.63%
$ -- $ 7