Glad Historical Data

GLAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.363
+4.34%
$ -- $ 4
Jan 30, 2021 $ 0.357
-0.59%
$ -- $ 5
Jan 29, 2021 $ 0.359
-2.45%
$ -- $ 10
Aug 28, 2020 $ 0.0607
+1.30%
$ -- $ 16
Aug 27, 2020 $ 0.0599
-1.98%
$ -- $ 249
Aug 26, 2020 $ 0.0611
+0.77%
$ -- $ 3,698
Aug 25, 2020 $ 0.0607
-5.38%
$ -- $ 5,587
Aug 24, 2020 $ 0.0642
+6.68%
$ -- $ 5,160
Aug 23, 2020 $ 0.0602
-2.60%
$ -- $ 2,932
Aug 22, 2020 $ 0.0618
+1.11%
$ -- $ 3,208
Aug 21, 2020 $ 0.0611
-5.25%
$ -- $ 4,610
Aug 20, 2020 $ 0.0645
+1.74%
$ -- $ 2,716
Aug 19, 2020 $ 0.0634
-2.67%
$ -- $ 3,417
Aug 18, 2020 $ 0.0651
-2.04%
$ -- $ 5,569
Aug 17, 2020 $ 0.0665
-3.03%
$ -- $ 6,888
Aug 16, 2020 $ 0.0686
+0.87%
$ -- $ 2,000
Aug 15, 2020 $ 0.068
-0.12%
$ -- $ 3,622
Aug 14, 2020 $ 0.0681
+2.76%
$ -- $ 3,887
Aug 13, 2020 $ 0.0663
+8.95%
$ -- $ 3,375
Aug 12, 2020 $ 0.0608
+1.62%
$ -- $ 4,560
Aug 11, 2020 $ 0.0599
-4.35%
$ -- $ 4,600
Aug 10, 2020 $ 0.0626
+2.88%
$ -- $ 6,553
Aug 9, 2020 $ 0.0608
-1.45%
$ -- $ 3,308
Aug 8, 2020 $ 0.0615
+3.93%
$ -- $ 2,910
Aug 7, 2020 $ 0.0592
-2.50%
$ -- $ 4,034
Aug 6, 2020 $ 0.0607
-3.41%
$ -- $ 3,775
Aug 5, 2020 $ 0.0628
+2.90%
$ -- $ 4,770
Aug 4, 2020 $ 0.0611
+0.54%
$ -- $ 4,259
Aug 3, 2020 $ 0.0608
+3.91%
$ -- $ 2,705
Aug 2, 2020 $ 0.0585
-4.54%
$ -- $ 4,449
Aug 1, 2020 $ 0.0612
+14.43%
$ -- $ 5,619
Jul 31, 2020 $ 0.0535
+3.96%
$ -- $ 4,309
Jul 30, 2020 $ 0.0515
+4.85%
$ -- $ 3,247
Jul 29, 2020 $ 0.0491
-1.50%
$ -- $ 2,701
Jul 28, 2020 $ 0.0498
-0.90%
$ -- $ 4,212
Jul 27, 2020 $ 0.0502
+2.25%
$ -- $ 8,117
Jul 26, 2020 $ 0.0491
+3.58%
$ -- $ 6,851
Jul 25, 2020 $ 0.0474
+10.27%
$ -- $ 3,993
Jul 24, 2020 $ 0.043
-0.34%
$ -- $ 3,340
Jul 23, 2020 $ 0.0431
+5.81%
$ -- $ 5,128
Jul 22, 2020 $ 0.0407
+5.24%
$ -- $ 4,639
Jul 21, 2020 $ 0.0386
+3.56%
$ -- $ 6,456
Jul 20, 2020 $ 0.0373
+0.87%
$ -- $ 5,636
Jul 19, 2020 $ 0.037
-1.20%
$ -- $ 4,725
Jul 18, 2020 $ 0.0375
+4.37%
$ -- $ 3,273
Jul 17, 2020 $ 0.0359
-2.09%
$ -- $ 2,647
Jul 16, 2020 $ 0.0367
-0.70%
$ -- $ 3,870
Jul 15, 2020 $ 0.0369
-0.66%
$ -- $ 2,868
Jul 14, 2020 $ 0.0372
-0.83%
$ -- $ 4,404
Jul 13, 2020 $ 0.0375
-1.37%
$ -- $ 5,170