Glad Historical Data

GLAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.038
+1.58%
$ -- $ 4,653
Jul 11, 2020 $ 0.0374
-0.73%
$ -- $ 2,520
Jul 10, 2020 $ 0.0377
+1.07%
$ -- $ 3,102
Jul 9, 2020 $ 0.0373
-3.03%
$ -- $ 3,410
Jul 8, 2020 $ 0.0384
+3.24%
$ -- $ 5,416
Jul 7, 2020 $ 0.0372
-2.45%
$ -- $ 2,371
Jul 6, 2020 $ 0.0381
+6.58%
$ -- $ 4,491
Jul 5, 2020 $ 0.0358
-0.89%
$ -- $ 5,258
Jul 4, 2020 $ 0.0361
+3.95%
$ -- $ 3,323
Jul 3, 2020 $ 0.0347
-1.67%
$ -- $ 2,758
Jul 2, 2020 $ 0.0353
-2.25%
$ -- $ 5,117
Jul 1, 2020 $ 0.0361
+2.18%
$ -- $ 4,184
Jun 30, 2020 $ 0.0353
-2.28%
$ -- $ 3,378
Jun 29, 2020 $ 0.0362
+2.32%
$ -- $ 4,858
Jun 28, 2020 $ 0.0353
+3.34%
$ -- $ 3,771
Jun 27, 2020 $ 0.0342
-5.17%
$ -- $ 5,128
Jun 26, 2020 $ 0.0361
-0.58%
$ -- $ 3,579
Jun 25, 2020 $ 0.0363
-0.31%
$ -- $ 3,813
Jun 24, 2020 $ 0.0364
-3.64%
$ -- $ 4,120
Jun 23, 2020 $ 0.0378
+0.07%
$ -- $ 3,900
Jun 22, 2020 $ 0.0377
+6.61%
$ -- $ 7,316
Jun 21, 2020 $ 0.0354
-1.55%
$ -- $ 676
Jun 20, 2020 $ 0.0359
+1.17%
$ -- $ 2,528
Jun 19, 2020 $ 0.0355
-3.11%
$ -- $ 4,179
Jun 18, 2020 $ 0.0366
+1.94%
$ -- $ 3,732
Jun 17, 2020 $ 0.036
-2.22%
$ -- $ 3,428
Jun 16, 2020 $ 0.0368
+3.30%
$ -- $ 2,866
Jun 15, 2020 $ 0.0356
-2.15%
$ -- $ 10,805
Jun 14, 2020 $ 0.0364
-4.26%
$ -- $ 3,890
Jun 13, 2020 $ 0.038
+1.44%
$ -- $ 1,963
Jun 12, 2020 $ 0.0375
+2.72%
$ -- $ 2,566
Jun 11, 2020 $ 0.0365
-7.05%
$ -- $ 9,318
Jun 10, 2020 $ 0.0393
-5.96%
$ -- $ 5,022
Jun 9, 2020 $ 0.0417
-1.84%
$ -- $ 3,613
Jun 8, 2020 $ 0.0425
-0.34%
$ -- $ 3,900
Jun 7, 2020 $ 0.0427
+3.28%
$ -- $ 6,529
Jun 6, 2020 $ 0.0413
+1.54%
$ -- $ 2,664
Jun 5, 2020 $ 0.0407
-2.49%
$ -- $ 3,519
Jun 4, 2020 $ 0.0417
-1.55%
$ -- $ 4,170
Jun 3, 2020 $ 0.0424
+3.38%
$ -- $ 1,842
Jun 2, 2020 $ 0.041
-2.83%
$ -- $ 9,590
Jun 1, 2020 $ 0.0422
+7.18%
$ -- $ 6,590
May 31, 2020 $ 0.0394
-4.20%
$ -- $ 3,060
May 30, 2020 $ 0.0406
+7.20%
$ -- $ 2
May 29, 2020 $ 0.0379
+1.00%
$ -- $ 573
May 28, 2020 $ 0.0375
+7.43%
$ -- $ 4,784
May 27, 2020 $ 0.0349
+1.67%
$ -- $ 4,441
May 26, 2020 $ 0.0343
+0.75%
$ -- $ 10,792
May 25, 2020 $ 0.0341
+3.04%
$ -- $ 24,355
May 24, 2020 $ 0.0331
-2.16%
$ -- $ 23,804