Glad Historical Data

GLAD Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0339
-0.05%
$ -- $ 24,396
May 22, 2020 $ 0.0339
+3.83%
$ -- $ 24,620
May 21, 2020 $ 0.0326
-5.77%
$ -- $ 23,375
May 20, 2020 $ 0.0346
-1.30%
$ -- $ 24,835
May 19, 2020 $ 0.0351
-0.26%
$ -- $ 25,094
May 18, 2020 $ 0.0352
+1.81%
$ -- $ 25,270
May 17, 2020 $ 0.0345
+3.16%
$ -- $ 24,660
May 16, 2020 $ 0.0335
+4.31%
$ -- $ 24,006
May 15, 2020 $ 0.0321
-4.81%
$ -- $ 23,076
May 14, 2020 $ 0.0338
+1.68%
$ -- $ 24,174
May 13, 2020 $ 0.0332
+4.91%
$ -- $ 23,554
May 12, 2020 $ 0.0316
+1.50%
$ -- $ 22,508
May 11, 2020 $ 0.0311
-0.90%
$ -- $ 22,156
May 10, 2020 $ 0.0314
-10.63%
$ -- $ 22,472
May 9, 2020 $ 0.0352
-0.51%
$ -- $ 25,379
May 8, 2020 $ 0.0354
-0.79%
$ -- $ 25,419
May 7, 2020 $ 0.0357
+6.80%
$ -- $ 25,590
May 6, 2020 $ 0.0335
-1.80%
$ -- $ 23,940
May 5, 2020 $ 0.0341
-1.34%
$ -- $ 24,521
May 4, 2020 $ 0.0346
-1.96%
$ -- $ 24,811
May 3, 2020 $ 0.0353
-2.12%
$ -- $ 25,335
May 2, 2020 $ 0.036
+1.61%
$ -- $ 25,822
May 1, 2020 $ 0.0355
+2.96%
$ -- $ 25,030
Apr 30, 2020 $ 0.0344
-4.35%
$ -- $ 24,744
Apr 29, 2020 $ 0.036
+9.34%
$ -- $ 26,228
Apr 28, 2020 $ 0.033
+0.28%
$ -- $ 23,876
Apr 27, 2020 $ 0.0329
-0.37%
$ -- $ 23,690
Apr 26, 2020 $ 0.033
+1.18%
$ -- $ 23,554
Apr 25, 2020 $ 0.0326
+4.06%
$ -- $ 23,475
Apr 24, 2020 $ 0.0313
+1.02%
$ -- $ 22,556
Apr 23, 2020 $ 0.031
+1.87%
$ -- $ 22,151
Apr 22, 2020 $ 0.0304
+6.02%
$ -- $ 21,771
Apr 21, 2020 $ 0.0287
+0.53%
$ -- $ 20,328
Apr 20, 2020 $ 0.0285
-5.07%
$ -- $ 19,553
Apr 19, 2020 $ 0.03
-2.96%
$ -- $ 21,499
Apr 18, 2020 $ 0.0309
+8.48%
$ -- $ 22,242
Apr 17, 2020 $ 0.0285
-1.17%
$ -- $ 20,218
Apr 16, 2020 $ 0.0288
+12.71%
$ -- $ 20,457
Apr 15, 2020 $ 0.0256
-3.01%
$ -- $ 17,813
Apr 14, 2020 $ 0.0264
+0.90%
$ -- $ 18,715
Apr 13, 2020 $ 0.0262
-2.01%
$ -- $ 18,777
Apr 12, 2020 $ 0.0267
+1.10%
$ -- $ 19,073
Apr 11, 2020 $ 0.0264
+0.09%
$ -- $ 18,914
Apr 10, 2020 $ 0.0264
-7.22%
$ -- $ 18,913
Apr 9, 2020 $ 0.0284
-3.12%
$ -- $ 17,208
Apr 8, 2020 $ 0.0293
+4.87%
$ -- $ 20,951
Apr 7, 2020 $ 0.028
-3.29%
$ -- $ 19,972
Apr 6, 2020 $ 0.0289
+18.98%
$ -- $ 20,706
Apr 5, 2020 $ 0.0243
-0.93%
$ -- $ 17,514
Apr 4, 2020 $ 0.0245
+2.05%
$ -- $ 17,863