Ow8NA9MOL1WzoM7Vyj1gcorOW8f1 Historical Data

U-OW8F1
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0184
+0.00%
$ -- $ 61
Mar 24, 5 PM $ 0.0185
-0.13%
$ -- $ 62
Mar 24, 4 PM $ 0.0185
-0.04%
$ -- $ 62
Mar 24, 3 PM $ 0.0185
+1.25%
$ -- $ 61
Mar 24, 2 PM $ 0.0183
-0.09%
$ -- $ 56
Mar 24, 1 PM $ 0.0184
+0.00%
$ -- $ 57
Mar 24, 11 AM $ 0.0184
+0.06%
$ -- $ 56
Mar 24, 10 AM $ 0.0182
+2.15%
$ -- $ 51
Mar 24, 9 AM $ 0.0178
+0.01%
$ -- $ 41
Mar 24, 8 AM $ 0.0178
+0.00%
$ -- $ 40
Mar 24, 7 AM $ 0.0178
+0.00%
$ -- $ 40
Mar 24, 6 AM $ 0.0176
+0.25%
$ -- $ 35
Mar 24, 4 AM $ 0.0175
-0.02%
$ -- $ 35
Mar 24, 3 AM $ 0.0175
-0.05%
$ -- $ 35
Download