Gaejuki Historical Data

개죽이
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.0₅304
+0.00%
$-- $2,366
Aug 27, 6 AM $0.0₅301
-7.60%
$-- $2,110
Aug 27, 4 AM $0.0₅302
-0.12%
$-- $1,858
Aug 27, 2 AM $0.0₅365
+9.59%
$-- $1,993
Aug 26, 12 PM $0.0₅292
+0.00%
$-- $975
Aug 26, 10 AM $0.0₅323
-15.47%
$-- $848
Aug 26, 9 AM $0.0₅385
+26.41%
$-- $713
Aug 26, 1 AM $0.0₅294
+0.00%
$-- $31
Aug 25, 12 PM $0.0₅295
+0.00%
$-- $27
Aug 25, 10 AM $0.0₅299
+0.00%
$-- $108
Aug 25, 6 AM $0.0₅294
+0.00%
$-- $90
Aug 25, 3 AM $0.0₅29
+0.00%
$-- $206
Aug 24, 5 PM $0.0₅291
+0.00%
$-- $354
Aug 24, 12 PM $0.0₅3
+0.00%
$-- $380
Aug 24, 5 AM $0.0₅323
+0.00%
$-- $246
Aug 24, 3 AM $0.0₅358
+0.00%
$-- $1,102
Aug 23, 5 PM $0.0₅339
+0.00%
$-- $1,064
Aug 23, 5 AM $0.0₅363
-21.70%
$-- $3,324
Aug 23, 4 AM $0.0₅441
+4.02%
$-- $2,817
Aug 22, 8 PM $0.0₅382
+0.00%
$-- $2,510
Aug 22, 3 PM $0.0₅382
+0.00%
$-- $2,627
Aug 22, 2 PM $0.0₅383
+0.31%
$-- $2,696
Aug 22, 11 AM $0.0₅415
+0.48%
$-- $2,558
Aug 22, 9 AM $0.0₅415
+2.79%
$-- $1,640
Aug 22, 8 AM $0.0₅367
+0.00%
$-- $310
Aug 22, 4 AM $0.0₅356
+0.00%
$-- $304
Aug 22, 2 AM $0.0₅36
+0.00%
$-- $233
Aug 22, 1 AM $0.0₅345
+0.00%
$-- $233
Aug 22, 12 AM $0.0₅345
+0.00%
$-- $219
Aug 21, 6 PM $0.0₅348
+4.58%
$-- $144
Aug 21, 5 PM $0.0₅341
-0.65%
$-- $126
Aug 21, 2 PM $0.0₅341
+0.00%
$-- $1,082
Aug 21, 11 AM $0.0₅347
+0.00%
$-- $1,306
Aug 21, 9 AM $0.0₅345
+0.06%
$-- $1,695
Aug 21, 8 AM $0.0₅316
+0.00%
$-- $1,701
Aug 21, 6 AM $0.0₅32
+0.00%
$-- $1,635
Aug 21, 4 AM $0.0₅321
-0.21%
$-- $1,700
Aug 21, 12 AM $0.0₅324
+0.00%
$-- $2,162
Aug 20, 7 PM $0.0₅314
+0.00%
$-- $2,901
Aug 20, 6 PM $0.0₅311
+0.00%
$-- $3,188
Aug 20, 5 PM $0.0₅312
-4.57%
$-- $3,458
Aug 20, 4 PM $0.0₅327
+1.18%
$-- $3,601
Aug 20, 3 PM $0.0₅336
-15.19%
$-- $3,777
Aug 20, 12 PM $0.0₅311
+1.15%
$-- $6,870
Aug 20, 11 AM $0.0₅329
+9.90%
$-- $11,314
Aug 20, 10 AM $0.0₅309
+4.83%
$-- $16,022
Aug 20, 9 AM $0.0₅293
-4.52%
$-- $23,550
Aug 20, 8 AM $0.0₅307
-4.57%
$-- $25,374
Aug 20, 6 AM $0.0₅324
+0.00%
$-- $26,894
Aug 20, 5 AM $0.0₅325
-3.17%
$-- $26,850
Download