Gaejuki Historical Data

개죽이 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.0₅34
-6.99%
$-- $27,125
Aug 20, 2 AM $0.0₅367
-6.57%
$-- $29,455
Aug 20, 1 AM $0.0₅394
-3.24%
$-- $31,956
Aug 20, 12 AM $0.0₅416
+1.72%
$-- $32,263
Aug 19, 11 PM $0.0₅389
-1.31%
$-- $30,275
Aug 19, 10 PM $0.0₅408
-8.33%
$-- $31,431
Aug 19, 9 PM $0.0₅454
-1.35%
$-- $33,817
Aug 19, 8 PM $0.0₅456
-9.93%
$-- $34,588
Aug 19, 7 PM $0.0₅537
+9.30%
$-- $39,010
Aug 19, 6 PM $0.0₅499
+14.20%
$-- $41,149
Aug 19, 5 PM $0.0₅406
+3.87%
$-- $30,551
Aug 19, 4 PM $0.0₅391
-5.60%
$-- $29,740
Aug 19, 3 PM $0.0₅446
-17.35%
$-- $33,062
Aug 19, 2 PM $0.0₅537
-32.89%
$-- $39,620
Aug 19, 1 PM $0.0₅8
-20.20%
$-- $58,306
Aug 19, 12 PM $0.00001
-70.17%
$-- $68,020
Aug 19, 11 AM $0.0000336
+115.45%
$-- $164,173
Download