CHREMACOIN Historical Data

CRMC
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 1
-76.20%
$ -- $ 38
Dec 3, 2023 $ 4.2
+0.00%
$ 210.1 million $ 34
Dec 2, 2023 $ 4.2
+0.00%
$ 210.1 million $ 32
Dec 1, 2023 $ 4.23
+0.00%
$ -- $ 9
Nov 30, 2023 $ 4.23
+0.00%
$ 211.45 million $ 9
Nov 28, 2023 $ 6.83
+0.00%
$ -- $ 14
Nov 27, 2023 $ 6.83
+8.17%
$ 341.5 million $ 14
Nov 26, 2023 $ 3.5
-33.47%
$ 175 million $ 71
Nov 25, 2023 $ 5.26
+0.00%
$ 263.05 million $ 6
Nov 24, 2023 $ 10
+395.29%
$ 500 million $ 53
Nov 23, 2023 $ 2.02
+0.90%
$ 100.95 million $ 3
Nov 22, 2023 $ 11.18
+0.00%
$ 558.95 million $ 4
Nov 21, 2023 $ 11.18
+8.43%
$ 558.95 million $ 866
Nov 20, 2023 $ 8
+0.00%
$ 400 million $ 12
Nov 16, 2023 $ 10.29
+0.00%
$ 514.55 million $ 56
Nov 15, 2023 $ 10.29
+2.63%
$ 514.55 million $ 12,404
Nov 14, 2023 $ 10.03
-1.21%
$ 501.6 million $ 15,166
Nov 13, 2023 $ 10.16
-0.39%
$ 508.05 million $ 15,120
Nov 12, 2023 $ 10.2
-8.88%
$ 510 million $ 14,907
Nov 11, 2023 $ 11.2
-0.32%
$ 559.75 million $ 16,240
Nov 10, 2023 $ 11.23
+0.68%
$ 561.45 million $ 15,037
Nov 9, 2023 $ 11.16
+1.26%
$ 558.15 million $ 14,820
Nov 8, 2023 $ 11.02
+0.21%
$ 551 million $ 11,661
Nov 6, 2023 $ 11.07
-0.13%
$ 553.7 million $ 4
Nov 5, 2023 $ 11.08
-0.02%
$ 554.09 million $ 4
Nov 2, 2023 $ 4.68
+0.10%
$ -- $ 1
Nov 1, 2023 $ 4.67
+0.08%
$ 233.62 million $ 1
Oct 25, 2023 $ 10.99
+0.25%
$ -- $ 5
Oct 24, 2023 $ 10.97
+1.32%
$ 548.48 million $ 62
Oct 23, 2023 $ 10.83
+4.39%
$ 541.49 million $ 588
Oct 22, 2023 $ 10.38
+0.28%
$ 518.92 million $ 3,767
Oct 21, 2023 $ 10.35
+0.42%
$ 517.52 million $ 10,605
Oct 20, 2023 $ 10.31
+1.35%
$ 515.52 million $ 12,258
Oct 19, 2023 $ 10.16
+0.27%
$ 508.1 million $ 14,661
Oct 18, 2023 $ 10.15
+0.13%
$ 507.73 million $ 13,532
Oct 17, 2023 $ 10.14
+0.11%
$ 507.02 million $ 13,361
Sep 26, 2023 $ 10.11
+0.00%
$ -- $ 150
Sep 25, 2023 $ 10.11
+12.12%
$ 505.68 million $ 193
Sep 20, 2023 $ 4.21
-0.17%
$ 210.64 million $ 20
Sep 19, 2023 $ 4.22
-0.10%
$ 211.02 million $ 20
Sep 7, 2023 $ 10.51
-0.01%
$ -- $ 8
Sep 6, 2023 $ 10.51
-0.15%
$ 525.71 million $ 8
Sep 5, 2023 $ 10.53
-0.03%
$ 526.72 million $ 85
Sep 3, 2023 $ 4.25
+0.32%
$ -- $ 2
Sep 2, 2023 $ 4.24
+0.12%
$ 211.92 million $ 2
Aug 11, 2023 $ 10.29
+0.01%
$ -- $ 13
Aug 2, 2023 $ 4.21
+0.27%
$ 210.65 million $ 19
Aug 1, 2023 $ 4.2
-0.03%
$ 210.18 million $ 19
Jul 12, 2023 $ 10.07
-0.04%
$ -- $ 9
Jul 11, 2023 $ 10.07
-0.02%
$ 503.69 million $ 64
Download