CHREMACOIN Historical Data

CRMC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.187
+0.00%
$ 9.34 million $ 516
Yesterday, at 11 PM $ 0.186
-0.64%
$ 9.28 million $ 513
Yesterday, at 10 PM $ 0.187
+0.27%
$ 9.33 million $ 512
Yesterday, at 9 PM $ 0.186
-0.59%
$ 9.29 million $ 511
Yesterday, at 8 PM $ 0.187
+0.05%
$ 9.36 million $ 513
Yesterday, at 7 PM $ 0.187
+0.16%
$ 9.34 million $ 515
Yesterday, at 6 PM $ 0.186
+0.38%
$ 9.32 million $ 509
Yesterday, at 5 PM $ 0.186
+0.00%
$ 9.29 million $ 513
Yesterday, at 4 PM $ 0.186
+0.11%
$ 9.3 million $ 516
Yesterday, at 3 PM $ 0.186
+0.00%
$ 9.29 million $ 515
Yesterday, at 2 PM $ 0.186
-0.54%
$ 9.29 million $ 516
Yesterday, at 1 PM $ 0.187
-0.27%
$ 9.35 million $ 513
Yesterday, at 12 PM $ 0.187
+0.43%
$ 9.37 million $ 515
Yesterday, at 11 AM $ 0.187
-0.37%
$ 9.34 million $ 514
Yesterday, at 10 AM $ 0.187
+0.11%
$ 9.37 million $ 518
Yesterday, at 9 AM $ 0.187
+0.16%
$ 9.36 million $ 519
Yesterday, at 8 AM $ 0.187
-0.27%
$ 9.34 million $ 515
Yesterday, at 7 AM $ 0.187
+0.11%
$ 9.36 million $ 517
Yesterday, at 6 AM $ 0.187
+0.59%
$ 9.34 million $ 518
Yesterday, at 5 AM $ 0.186
-0.75%
$ 9.29 million $ 506
Yesterday, at 4 AM $ 0.187
+0.75%
$ 9.36 million $ 506
Yesterday, at 3 AM $ 0.186
-0.32%
$ 9.3 million $ 501
Yesterday, at 2 AM $ 0.187
-0.32%
$ 9.34 million $ 500
Yesterday, at 1 AM $ 0.187
+0.00%
$ 9.36 million $ 497
Yesterday, at 12 AM $ 0.187
+0.86%
$ 9.37 million $ 493
Aug 11, 11 PM $ 0.186
-0.11%
$ 9.29 million $ 498
Aug 11, 10 PM $ 0.186
-0.11%
$ 9.3 million $ 497
Aug 11, 9 PM $ 0.186
+0.22%
$ 9.31 million $ 497
Aug 11, 8 PM $ 0.186
+0.11%
$ 9.3 million $ 497
Aug 11, 7 PM $ 0.186
-0.05%
$ 9.29 million $ 491
Aug 11, 6 PM $ 0.186
-0.27%
$ 9.3 million $ 490
Aug 11, 5 PM $ 0.186
-0.53%
$ 9.31 million $ 487
Aug 11, 4 PM $ 0.187
+0.00%
$ 9.36 million $ 487
Aug 11, 3 PM $ 0.187
+0.00%
$ 9.35 million $ 490
Aug 11, 2 PM $ 0.187
-0.16%
$ 9.35 million $ 492
Aug 11, 1 PM $ 0.187
+0.43%
$ 9.37 million $ 496
Aug 11, 12 PM $ 0.187
+0.54%
$ 9.34 million $ 492
Aug 11, 11 AM $ 0.186
+0.05%
$ 9.29 million $ 493
Aug 11, 10 AM $ 0.186
-0.05%
$ 9.29 million $ 502
Aug 11, 9 AM $ 0.186
+0.16%
$ 9.3 million $ 503
Aug 11, 8 AM $ 0.186
+0.00%
$ 9.29 million $ 513
Aug 11, 7 AM $ 0.186
-0.16%
$ 9.29 million $ 508
Aug 11, 6 AM $ 0.186
+0.05%
$ 9.29 million $ 508
Aug 11, 5 AM $ 0.186
-0.70%
$ 9.29 million $ 523
Aug 11, 4 AM $ 0.187
-0.11%
$ 9.36 million $ 523
Aug 11, 3 AM $ 0.187
+0.70%
$ 9.36 million $ 528
Aug 11, 2 AM $ 0.186
-0.53%
$ 9.3 million $ 527
Aug 11, 1 AM $ 0.187
-0.11%
$ 9.36 million $ 568
Aug 11, 12 AM $ 0.187
+0.48%
$ 9.36 million $ 618
Aug 10, 11 PM $ 0.186
-0.37%
$ 9.3 million $ 660
Download