CHREMACOIN Historical Data

CRMC
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 1
-76.35%
$ -- $ 113
Nov 2023 $ 4.23
-9.41%
$ 211.45 million $ 116,471
Oct 2023 $ 10.99
+8.51%
$ -- $ 68,838
Sep 2023 $ 10.11
+138.91%
$ -- $ 489
Aug 2023 $ 10.29
+144.74%
$ -- $ 50
Jul 2023 $ 10.07
+65.07%
$ -- $ 26,872
Jun 2023 $ 10.91
+8.64%
$ -- $ 29,795
May 2023 $ 10.51
+111.84%
$ -- $ 3.9 million
Apr 2023 $ 4.96
-29.41%
$ 247.85 million $ 11.07 million
Mar 2023 $ 7
-21.30%
$ 350.03 million $ 27,754
Download