CHREMACOIN Historical Data

CRMC
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 1
-76.20%
$ -- $ 38
Nov 27 $ 4.2
-33.45%
$ 210.1 million $ 112
Nov 20 $ 5.26
-34.24%
$ 175 million $ 943
Nov 13 $ 10.29
+0.88%
$ -- $ 42,746
Nov 6 $ 11.2
+0.96%
$ 510 million $ 57,761
Oct 30 $ 11.08
+137.37%
$ 554.09 million $ 7
Oct 23 $ 10.99
+5.96%
$ -- $ 654
Oct 16 $ 10.38
+2.46%
$ 518.92 million $ 68,184
Sep 25 $ 10.11
+12.12%
$ -- $ 343
Sep 18 $ 4.21
-0.28%
$ -- $ 40
Sep 4 $ 10.51
-0.23%
$ -- $ 101
Aug 28 $ 4.25
+0.47%
$ -- $ 5
Aug 7 $ 10.29
+0.01%
$ -- $ 13
Jul 31 $ 4.21
+0.19%
$ -- $ 38
Jul 10 $ 10.07
-0.07%
$ -- $ 73
Jul 3 $ 8.5
+39.39%
$ -- $ 26,783
Jun 26 $ 6.1
-44.64%
$ 304.98 million $ 260
Jun 19 $ 11.01
+60.07%
$ 550.69 million $ 28,801
Jun 5 $ 6.95
-30.41%
$ -- $ 57
May 29 $ 10.04
-5.37%
$ -- $ 1,788
May 22 $ 10.76
-6.24%
$ 529.19 million $ 188,548
May 15 $ 10.83
+1.52%
$ 574.37 million $ 499,121
May 8 $ 10.66
+1.68%
$ 533.34 million $ 591,055
May 1 $ 10.49
+111.35%
$ 524.43 million $ 2.4 million
Apr 24 $ 4.91
+25.42%
$ 247.85 million $ 2.98 million
Apr 17 $ 3.79
-4.80%
$ 196 million $ 3.95 million
Apr 10 $ 3.99
-12.06%
$ 198.86 million $ 1.84 million
Apr 3 $ 4.62
-21.56%
$ -- $ 17,851
Mar 27 $ 5.49
-38.25%
$ 274.65 million $ 34,440
Download