CHREMACOIN Historical Data

CRMC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.3
+0.10%
$ 15.03 million $ 1,717
Jul 25, 12 PM $ 0.295
-2.22%
$ 14.77 million $ 1,726
Jul 25, 11 AM $ 0.302
-0.23%
$ 15.11 million $ 1,718
Jul 25, 10 AM $ 0.303
-0.36%
$ 15.14 million $ 1,719
Jul 25, 9 AM $ 0.304
+0.26%
$ 15.21 million $ 1,718
Jul 25, 8 AM $ 0.304
-0.30%
$ 15.2 million $ 1,712
Jul 25, 7 AM $ 0.305
+0.07%
$ 15.27 million $ 1,709
Jul 25, 6 AM $ 0.305
-0.39%
$ 15.24 million $ 1,714
Jul 25, 5 AM $ 0.306
+0.49%
$ 15.3 million $ 1,802
Jul 25, 4 AM $ 0.304
+0.36%
$ 15.22 million $ 2,002
Jul 25, 3 AM $ 0.303
+0.50%
$ 15.15 million $ 2,118
Jul 25, 2 AM $ 0.301
-0.10%
$ 15.07 million $ 2,200
Jul 25, 1 AM $ 0.302
+0.07%
$ 15.11 million $ 2,385
Jul 25, 12 AM $ 0.302
+0.00%
$ 15.1 million $ 2,559
Jul 24, 11 PM $ 0.301
-7.57%
$ 15.07 million $ 2,528
Jul 24, 10 PM $ 0.327
+0.37%
$ 16.33 million $ 2,670
Jul 24, 9 PM $ 0.325
-0.25%
$ 16.25 million $ 2,925
Jul 24, 8 PM $ 0.326
-0.06%
$ 16.3 million $ 3,151
Jul 24, 7 PM $ 0.326
+0.06%
$ 16.32 million $ 3,366
Jul 24, 6 PM $ 0.326
-0.24%
$ 16.3 million $ 3,605
Jul 24, 5 PM $ 0.327
+0.06%
$ 16.34 million $ 3,818
Jul 24, 4 PM $ 0.326
+0.18%
$ 16.32 million $ 4,022
Jul 24, 3 PM $ 0.326
-0.40%
$ 16.27 million $ 4,264
Jul 24, 2 PM $ 0.327
+0.74%
$ 16.32 million $ 4,424
Jul 24, 1 PM $ 0.324
+0.25%
$ 16.18 million $ 4,669
Jul 24, 12 PM $ 0.323
-1.13%
$ 16.15 million $ 4,889
Jul 24, 11 AM $ 0.327
+0.43%
$ 16.33 million $ 5,107
Jul 24, 10 AM $ 0.325
+0.22%
$ 16.24 million $ 5,331
Jul 24, 9 AM $ 0.324
-0.34%
$ 16.18 million $ 5,566
Jul 24, 8 AM $ 0.324
+0.25%
$ 16.21 million $ 5,714
Jul 24, 7 AM $ 0.324
+0.25%
$ 16.2 million $ 5,885
Jul 24, 6 AM $ 0.323
-10.71%
$ 16.14 million $ 6,123
Jul 24, 5 AM $ 0.361
+17.04%
$ 18.07 million $ 6,246
Jul 24, 4 AM $ 0.308
-12.03%
$ 15.43 million $ 6,172
Jul 24, 3 AM $ 0.3
-14.22%
$ 15.02 million $ 6,268
Jul 24, 2 AM $ 0.35
-0.40%
$ 17.5 million $ 6,417
Jul 24, 1 AM $ 0.351
+0.03%
$ 17.57 million $ 6,487
Jul 24, 12 AM $ 0.351
-0.09%
$ 17.55 million $ 6,497
Jul 23, 11 PM $ 0.351
+0.11%
$ 17.57 million $ 6,730
Jul 23, 10 PM $ 0.351
+17.02%
$ 17.57 million $ 6,791
Jul 23, 9 PM $ 0.301
+0.07%
$ 15.04 million $ 6,758
Jul 23, 8 PM $ 0.351
-0.14%
$ 17.55 million $ 6,747
Jul 23, 7 PM $ 0.3
-0.10%
$ 15.02 million $ 6,730
Jul 23, 6 PM $ 0.351
+0.09%
$ 17.57 million $ 6,725
Jul 23, 5 PM $ 0.3
+1.52%
$ 15.02 million $ 6,692
Jul 23, 4 PM $ 0.301
-13.71%
$ 15.04 million $ 6,656
Jul 23, 3 PM $ 0.349
+0.03%
$ 17.46 million $ 6,674
Jul 23, 2 PM $ 0.349
-0.20%
$ 17.46 million $ 6,779
Jul 23, 1 PM $ 0.349
-0.94%
$ 17.48 million $ 6,784
Jul 23, 12 PM $ 0.353
+0.17%
$ 17.64 million $ 6,844