CHREMACOIN Historical Data

CRMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.352
+0.71%
$ 17.61 million $ 6,899
Jul 23, 10 AM $ 0.35
+0.29%
$ 17.48 million $ 6,786
Jul 23, 9 AM $ 0.348
+0.03%
$ 17.41 million $ 6,751
Jul 23, 8 AM $ 0.362
+0.30%
$ 18.11 million $ 6,733
Jul 23, 7 AM $ 0.361
+0.03%
$ 18.07 million $ 6,808
Jul 23, 6 AM $ 0.361
-0.33%
$ 18.05 million $ 6,778
Jul 23, 5 AM $ 0.362
+0.03%
$ 18.12 million $ 6,723
Jul 23, 4 AM $ 0.362
-0.06%
$ 18.11 million $ 6,883
Jul 23, 3 AM $ 0.362
+0.03%
$ 18.09 million $ 6,898
Jul 23, 2 AM $ 0.362
+0.19%
$ 18.11 million $ 6,908
Jul 23, 1 AM $ 0.362
+0.17%
$ 18.09 million $ 6,848
Jul 23, 12 AM $ 0.361
-0.25%
$ 18.07 million $ 6,893
Jul 22, 11 PM $ 0.362
+0.42%
$ 18.12 million $ 6,928
Jul 22, 10 PM $ 0.361
-0.33%
$ 18.06 million $ 6,883
Jul 22, 9 PM $ 0.362
-0.06%
$ 18.11 million $ 6,863
Jul 22, 8 PM $ 0.362
-0.11%
$ 18.09 million $ 6,868
Jul 22, 7 PM $ 0.362
+0.06%
$ 18.11 million $ 6,848
Jul 22, 6 PM $ 0.362
+0.08%
$ 18.12 million $ 6,903
Jul 22, 5 PM $ 0.362
+0.17%
$ 18.11 million $ 6,973
Jul 22, 4 PM $ 0.362
-0.06%
$ 18.09 million $ 7,043
Jul 22, 3 PM $ 0.362
-0.06%
$ 18.08 million $ 7,033
Jul 22, 2 PM $ 0.362
+0.00%
$ 18.1 million $ 7,013
Jul 22, 1 PM $ 0.362
+0.03%
$ 18.09 million $ 7,013
Jul 22, 12 PM $ 0.362
-0.11%
$ 18.09 million $ 7,008
Jul 22, 11 AM $ 0.362
-7.36%
$ 18.11 million $ 7,003
Jul 22, 10 AM $ 0.391
+0.10%
$ 19.54 million $ 7,101
Jul 22, 9 AM $ 0.39
-0.18%
$ 19.5 million $ 7,166
Jul 22, 8 AM $ 0.39
-0.61%
$ 19.52 million $ 7,236
Jul 22, 7 AM $ 0.393
+0.62%
$ 19.63 million $ 7,225
Jul 22, 6 AM $ 0.39
+0.05%
$ 19.51 million $ 7,250
Jul 22, 5 AM $ 0.391
-0.15%
$ 19.52 million $ 7,365
Jul 22, 4 AM $ 0.392
+0.00%
$ 19.57 million $ 7,355
Jul 22, 3 AM $ 0.392
-0.43%
$ 19.58 million $ 7,400
Jul 22, 2 AM $ 0.394
-0.10%
$ 19.68 million $ 7,405
Jul 22, 1 AM $ 0.394
-0.05%
$ 19.68 million $ 7,475
Jul 22, 12 AM $ 0.394
-0.15%
$ 19.68 million $ 7,516
Jul 21, 11 PM $ 0.394
-0.08%
$ 19.7 million $ 7,326
Jul 21, 10 PM $ 0.394
-0.03%
$ 19.7 million $ 7,387
Jul 21, 9 PM $ 0.394
+0.03%
$ 19.69 million $ 7,372
Jul 21, 8 PM $ 0.394
+0.36%
$ 19.7 million $ 7,337
Jul 21, 7 PM $ 0.393
+0.51%
$ 19.63 million $ 7,347
Jul 21, 6 PM $ 0.39
-0.46%
$ 19.52 million $ 7,332
Jul 21, 5 PM $ 0.392
+0.20%
$ 19.59 million $ 7,297
Jul 21, 4 PM $ 0.391
-0.43%
$ 19.55 million $ 7,182
Jul 21, 3 PM $ 0.393
-0.38%
$ 19.63 million $ 7,112
Jul 21, 2 PM $ 0.394
+0.03%
$ 19.7 million $ 7,062
Jul 21, 1 PM $ 0.394
+0.28%
$ 19.68 million $ 7,052
Jul 21, 12 PM $ 0.392
-0.25%
$ 19.61 million $ 6,982
Jul 21, 11 AM $ 0.394
+0.00%
$ 19.68 million $ 6,962
Jul 21, 10 AM $ 0.394
+0.72%
$ 19.7 million $ 6,939