CHREMACOIN Historical Data

CRMC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.454
+0.04%
$ 22.7 million $ 6,028
Jul 19, 8 AM $ 0.453
+0.09%
$ 22.68 million $ 6,012
Jul 19, 7 AM $ 0.453
+0.02%
$ 22.66 million $ 6,002
Jul 19, 6 AM $ 0.453
-0.59%
$ 22.66 million $ 6,027
Jul 19, 5 AM $ 0.456
-0.02%
$ 22.8 million $ 6,031
Jul 19, 4 AM $ 0.456
+0.04%
$ 22.8 million $ 6,091
Jul 19, 3 AM $ 0.456
-0.18%
$ 22.8 million $ 6,126
Jul 19, 2 AM $ 0.457
-0.09%
$ 22.82 million $ 6,216
Jul 19, 1 AM $ 0.456
-0.11%
$ 22.82 million $ 6,256
Jul 19, 12 AM $ 0.457
+0.07%
$ 22.86 million $ 6,276
Jul 18, 11 PM $ 0.457
+0.11%
$ 22.86 million $ 6,270
Jul 18, 10 PM $ 0.457
-0.13%
$ 22.82 million $ 6,345
Jul 18, 9 PM $ 0.457
+0.09%
$ 22.86 million $ 6,420
Jul 18, 8 PM $ 0.457
-0.04%
$ 22.86 million $ 6,440
Jul 18, 7 PM $ 0.457
-0.02%
$ 22.86 million $ 6,435
Jul 18, 6 PM $ 0.457
-0.07%
$ 22.85 million $ 6,485
Jul 18, 5 PM $ 0.457
+0.09%
$ 22.86 million $ 6,490
Jul 18, 4 PM $ 0.457
+0.07%
$ 22.84 million $ 6,505
Jul 18, 3 PM $ 0.457
+0.00%
$ 22.85 million $ 6,485
Jul 18, 2 PM $ 0.457
+0.07%
$ 22.86 million $ 6,484
Jul 18, 1 PM $ 0.457
+0.09%
$ 22.86 million $ 6,254
Jul 18, 12 PM $ 0.457
+0.04%
$ 22.86 million $ 6,029
Jul 18, 11 AM $ 0.457
+0.09%
$ 22.84 million $ 5,774
Jul 18, 10 AM $ 0.457
+0.02%
$ 22.83 million $ 5,519
Jul 18, 9 AM $ 0.457
+0.07%
$ 22.85 million $ 5,234
Jul 18, 8 AM $ 0.457
+0.04%
$ 22.84 million $ 5,013
Jul 18, 7 AM $ 0.457
-0.09%
$ 22.83 million $ 4,758
Jul 18, 6 AM $ 0.457
+0.15%
$ 22.86 million $ 4,468
Jul 18, 5 AM $ 0.457
+0.11%
$ 22.86 million $ 4,483
Jul 18, 4 AM $ 0.457
+0.00%
$ 22.82 million $ 4,423
Jul 18, 3 AM $ 0.457
+0.00%
$ 22.85 million $ 4,363
Jul 18, 2 AM $ 0.457
+0.00%
$ 22.86 million $ 4,273
Jul 18, 1 AM $ 0.457
+0.00%
$ 22.84 million $ 4,198
Jul 18, 12 AM $ 0.457
+0.00%
$ 22.86 million $ 4,138
Jul 17, 11 PM $ 0.457
+0.07%
$ 22.86 million $ 4,158
Jul 17, 10 PM $ 0.457
-0.11%
$ 22.83 million $ 4,213
Jul 17, 9 PM $ 0.457
-0.04%
$ 22.86 million $ 4,248
Jul 17, 8 PM $ 0.457
-0.02%
$ 22.86 million $ 4,313
Jul 17, 7 PM $ 0.457
-0.04%
$ 22.84 million $ 4,433
Jul 17, 6 PM $ 0.457
+0.15%
$ 22.86 million $ 4,438
Jul 17, 5 PM $ 0.457
-0.11%
$ 22.84 million $ 4,468
Jul 17, 4 PM $ 0.457
-0.11%
$ 22.84 million $ 4,528
Jul 17, 3 PM $ 0.457
+0.18%
$ 22.86 million $ 4,637
Jul 17, 2 PM $ 0.456
+0.00%
$ 22.82 million $ 4,674
Jul 17, 1 PM $ 0.456
+0.00%
$ 22.82 million $ 4,899
Jul 17, 12 PM $ 0.456
+0.00%
$ 22.82 million $ 5,115
Jul 17, 11 AM $ 0.456
+0.00%
$ 22.82 million $ 5,315
Jul 17, 10 AM $ 0.456
+0.00%
$ 22.82 million $ 5,480
Jul 17, 9 AM $ 0.456
-0.11%
$ 22.82 million $ 5,630
Jul 17, 8 AM $ 0.457
+0.00%
$ 22.84 million $ 5,775