CHREMACOIN Historical Data

CRMC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.562
+0.29%
$ 28.09 million $ 6,705
Jul 11, 3 AM $ 0.56
-0.28%
$ 28 million $ 6,745
Jul 11, 2 AM $ 0.562
+0.34%
$ 28.09 million $ 6,785
Jul 11, 1 AM $ 0.56
-0.11%
$ 28 million $ 6,820
Jul 11, 12 AM $ 0.561
-0.02%
$ 28.04 million $ 6,875
Jul 10, 11 PM $ 0.561
-0.04%
$ 28.07 million $ 6,915
Jul 10, 10 PM $ 0.562
-0.05%
$ 28.08 million $ 6,920
Jul 10, 9 PM $ 0.562
+0.00%
$ 28.09 million $ 6,855
Jul 10, 8 PM $ 0.562
+0.12%
$ 28.09 million $ 6,830
Jul 10, 7 PM $ 0.561
+0.11%
$ 28.05 million $ 6,940
Jul 10, 6 PM $ 0.56
+0.04%
$ 28.02 million $ 6,890
Jul 10, 5 PM $ 0.56
-0.07%
$ 28.02 million $ 6,920
Jul 10, 4 PM $ 0.561
-0.20%
$ 28.03 million $ 6,870
Jul 10, 3 PM $ 0.561
-0.04%
$ 28.07 million $ 6,890
Jul 10, 2 PM $ 0.561
-0.11%
$ 28.05 million $ 6,890
Jul 10, 1 PM $ 0.561
-0.11%
$ 28.06 million $ 6,900
Jul 10, 12 PM $ 0.562
+0.14%
$ 28.09 million $ 6,990
Jul 10, 11 AM $ 0.56
+0.11%
$ 28.02 million $ 7,095
Jul 10, 10 AM $ 0.56
-0.07%
$ 28 million $ 7,105
Jul 10, 9 AM $ 0.561
-0.07%
$ 28.05 million $ 7,200
Jul 10, 8 AM $ 0.561
-0.09%
$ 28.07 million $ 7,210
Jul 10, 7 AM $ 0.562
+0.14%
$ 28.1 million $ 7,250
Jul 10, 6 AM $ 0.561
+0.07%
$ 28.07 million $ 7,305
Jul 10, 5 AM $ 0.561
-0.11%
$ 28.07 million $ 7,340
Jul 10, 4 AM $ 0.562
+0.27%
$ 28.1 million $ 7,425
Jul 10, 3 AM $ 0.56
-0.07%
$ 28.02 million $ 7,405
Jul 10, 2 AM $ 0.561
-0.12%
$ 28.04 million $ 7,340
Jul 10, 1 AM $ 0.562
+0.23%
$ 28.1 million $ 7,350
Jul 10, 12 AM $ 0.561
+0.04%
$ 28.06 million $ 7,390
Jul 9, 11 PM $ 0.561
-0.11%
$ 28.07 million $ 7,335
Jul 9, 10 PM $ 0.562
-0.07%
$ 28.08 million $ 7,395
Jul 9, 9 PM $ 0.562
+0.05%
$ 28.1 million $ 7,720
Jul 9, 8 PM $ 0.561
+0.20%
$ 28.07 million $ 7,830
Jul 9, 7 PM $ 0.56
-0.18%
$ 28 million $ 7,840
Jul 9, 6 PM $ 0.56
+0.02%
$ 28.02 million $ 7,930
Jul 9, 5 PM $ 0.56
+0.04%
$ 28.01 million $ 8,005
Jul 9, 4 PM $ 0.56
-0.07%
$ 28.02 million $ 8,155
Jul 9, 3 PM $ 0.56
-0.02%
$ 28.02 million $ 8,150
Jul 9, 2 PM $ 0.56
-0.27%
$ 28.01 million $ 8,229
Jul 9, 1 PM $ 0.561
-0.04%
$ 28.07 million $ 8,269
Jul 9, 12 PM $ 0.561
-0.12%
$ 28.05 million $ 8,359
Jul 9, 11 AM $ 0.562
+0.27%
$ 28.08 million $ 8,383
Jul 9, 10 AM $ 0.56
-0.23%
$ 28 million $ 8,398
Jul 9, 9 AM $ 0.561
-0.07%
$ 28.04 million $ 8,398
Jul 9, 8 AM $ 0.561
+0.07%
$ 28.04 million $ 8,428
Jul 9, 7 AM $ 0.56
-0.25%
$ 28.02 million $ 8,462
Jul 9, 6 AM $ 0.562
+0.21%
$ 28.09 million $ 8,418
Jul 9, 5 AM $ 0.561
+0.13%
$ 28.03 million $ 8,474
Jul 9, 4 AM $ 0.56
+0.00%
$ 28 million $ 8,493
Jul 9, 3 AM $ 0.56
-0.02%
$ 28 million $ 8,593