CHREMACOIN Historical Data

CRMC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.56
-0.02%
$ 28 million $ 8,593
Jul 9, 2 AM $ 0.56
+0.00%
$ 28.01 million $ 8,876
Jul 9, 1 AM $ 0.561
+0.04%
$ 28.04 million $ 9,021
Jul 9, 12 AM $ 0.56
-0.04%
$ 28 million $ 9,131
Jul 8, 11 PM $ 0.56
-0.04%
$ 28 million $ 9,453
Jul 8, 10 PM $ 0.56
+4.17%
$ 28 million $ 9,599
Jul 8, 9 PM $ 0.538
-0.09%
$ 26.89 million $ 9,618
Jul 8, 8 PM $ 0.539
-0.19%
$ 26.94 million $ 9,765
Jul 8, 7 PM $ 0.539
+0.02%
$ 26.97 million $ 9,956
Jul 8, 6 PM $ 0.539
+0.19%
$ 26.95 million $ 10,094
Jul 8, 5 PM $ 0.538
+0.17%
$ 26.89 million $ 10,219
Jul 8, 4 PM $ 0.536
-0.11%
$ 26.82 million $ 10,404
Jul 8, 3 PM $ 0.537
-5.85%
$ 26.87 million $ 10,503
Jul 8, 2 PM $ 0.571
-0.07%
$ 28.55 million $ 10,627
Jul 8, 1 PM $ 0.572
-0.17%
$ 28.57 million $ 10,617
Jul 8, 12 PM $ 0.573
-0.28%
$ 28.64 million $ 10,670
Jul 8, 11 AM $ 0.575
+0.03%
$ 28.73 million $ 10,728
Jul 8, 10 AM $ 0.574
+0.03%
$ 28.72 million $ 10,894
Jul 8, 9 AM $ 0.575
-0.07%
$ 28.73 million $ 11,045
Jul 8, 8 AM $ 0.576
-0.07%
$ 28.77 million $ 11,221
Jul 8, 7 AM $ 0.576
-0.50%
$ 28.77 million $ 11,469
Jul 8, 6 AM $ 0.578
+0.00%
$ 28.91 million $ 11,600
Jul 8, 5 AM $ 0.578
+0.00%
$ 28.92 million $ 11,686
Jul 8, 4 AM $ 0.578
-0.05%
$ 28.91 million $ 11,511
Jul 8, 3 AM $ 0.578
-2.91%
$ 28.91 million $ 11,407
Jul 8, 2 AM $ 0.595
+0.05%
$ 29.76 million $ 11,172
Jul 8, 1 AM $ 0.595
-0.13%
$ 29.73 million $ 10,947
Jul 8, 12 AM $ 0.595
+0.03%
$ 29.77 million $ 10,690
Jul 7, 11 PM $ 0.596
+0.05%
$ 29.77 million $ 10,324
Jul 7, 10 PM $ 0.595
-0.08%
$ 29.75 million $ 10,093
Jul 7, 9 PM $ 0.595
+0.08%
$ 29.75 million $ 9,819
Jul 7, 8 PM $ 0.595
-0.15%
$ 29.73 million $ 9,528
Jul 7, 7 PM $ 0.595
+0.08%
$ 29.77 million $ 9,167
Jul 7, 6 PM $ 0.595
-0.53%
$ 29.77 million $ 8,948
Jul 7, 5 PM $ 0.599
+0.00%
$ 29.94 million $ 8,631
Jul 7, 4 PM $ 0.599
+0.05%
$ 29.96 million $ 8,285
Jul 7, 3 PM $ 0.599
-0.02%
$ 29.93 million $ 8,128
Jul 7, 2 PM $ 0.599
-0.10%
$ 29.93 million $ 7,852
Jul 7, 1 PM $ 0.599
+0.05%
$ 29.95 million $ 7,679
Jul 7, 12 PM $ 0.599
-0.03%
$ 29.95 million $ 7,433
Jul 7, 11 AM $ 0.599
+0.05%
$ 29.96 million $ 7,224
Jul 7, 10 AM $ 0.599
-0.10%
$ 29.93 million $ 6,991
Jul 7, 9 AM $ 0.599
+0.07%
$ 29.96 million $ 6,702
Jul 7, 8 AM $ 0.599
+0.02%
$ 29.95 million $ 6,401
Jul 7, 7 AM $ 0.599
+0.03%
$ 29.96 million $ 6,072
Jul 7, 6 AM $ 0.599
+0.07%
$ 29.95 million $ 5,873
Jul 7, 5 AM $ 0.599
-0.13%
$ 29.93 million $ 5,619
Jul 7, 4 AM $ 0.62
-0.29%
$ 31 million $ 5,758
Jul 7, 3 AM $ 0.622
+0.03%
$ 31.1 million $ 5,683
Jul 7, 2 AM $ 0.622
-0.03%
$ 31.09 million $ 5,591