CHREMACOIN Historical Data

CRMC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.622
-0.03%
$ 31.09 million $ 5,591
Jul 7, 1 AM $ 0.622
+0.00%
$ 31.09 million $ 5,605
Jul 7, 12 AM $ 0.622
+0.03%
$ 31.1 million $ 5,581
Jul 6, 11 PM $ 0.622
-0.02%
$ 31.09 million $ 5,572
Jul 6, 10 PM $ 0.622
-0.02%
$ 31.09 million $ 5,492
Jul 6, 9 PM $ 0.622
+0.00%
$ 31.1 million $ 5,414
Jul 6, 8 PM $ 0.622
-0.02%
$ 31.09 million $ 5,407
Jul 6, 7 PM $ 0.622
-0.03%
$ 31.09 million $ 5,338
Jul 6, 6 PM $ 0.622
-0.02%
$ 31.09 million $ 5,272
Jul 6, 5 PM $ 0.622
+0.02%
$ 31.09 million $ 5,267
Jul 6, 4 PM $ 0.622
+0.00%
$ 31.09 million $ 5,248
Jul 6, 3 PM $ 0.622
+0.00%
$ 31.1 million $ 5,230
Jul 6, 2 PM $ 0.622
+0.02%
$ 31.09 million $ 5,253
Jul 6, 1 PM $ 0.622
-0.03%
$ 31.09 million $ 5,331
Jul 6, 12 PM $ 0.622
+0.00%
$ 31.09 million $ 5,381
Jul 6, 11 AM $ 0.622
+0.00%
$ 31.1 million $ 5,326
Jul 6, 10 AM $ 0.622
+0.03%
$ 31.1 million $ 5,300
Jul 6, 9 AM $ 0.622
-0.02%
$ 31.09 million $ 5,299
Jul 6, 8 AM $ 0.622
+0.00%
$ 31.1 million $ 5,298
Jul 6, 7 AM $ 0.622
-0.03%
$ 31.09 million $ 5,359
Jul 6, 6 AM $ 0.622
+0.00%
$ 31.09 million $ 5,372
Jul 6, 5 AM $ 0.622
+0.02%
$ 31.09 million $ 5,356
Jul 6, 4 AM $ 0.622
+0.02%
$ 31.1 million $ 5,285
Jul 6, 3 AM $ 0.622
-0.02%
$ 31.09 million $ 5,314
Jul 6, 2 AM $ 0.622
+0.00%
$ 31.1 million $ 5,364
Jul 6, 1 AM $ 0.622
+0.00%
$ 31.09 million $ 5,315
Jul 6, 12 AM $ 0.622
-0.03%
$ 31.09 million $ 5,364
Jul 5, 11 PM $ 0.622
-0.02%
$ 31.09 million $ 5,379
Jul 5, 10 PM $ 0.622
+0.02%
$ 31.09 million $ 5,466
Jul 5, 9 PM $ 0.622
+0.00%
$ 31.1 million $ 5,524
Jul 5, 8 PM $ 0.622
-0.03%
$ 31.09 million $ 5,550
Jul 5, 7 PM $ 0.622
+0.00%
$ 31.09 million $ 5,627
Jul 5, 6 PM $ 0.622
-0.03%
$ 31.09 million $ 5,453
Jul 5, 5 PM $ 0.622
+0.00%
$ 31.09 million $ 5,414
Jul 5, 4 PM $ 0.622
-0.03%
$ 31.09 million $ 5,456
Jul 5, 3 PM $ 0.622
-0.03%
$ 31.09 million $ 5,510
Jul 5, 2 PM $ 0.622
-0.02%
$ 31.09 million $ 5,402
Jul 5, 1 PM $ 0.622
-0.03%
$ 31.09 million $ 5,373
Jul 5, 12 PM $ 0.622
+0.00%
$ 31.1 million $ 5,299
Jul 5, 11 AM $ 0.622
+0.00%
$ 31.1 million $ 5,373
Jul 5, 10 AM $ 0.622
-0.03%
$ 31.09 million $ 5,358
Jul 5, 9 AM $ 0.622
-0.02%
$ 31.09 million $ 5,332
Jul 5, 8 AM $ 0.622
+0.00%
$ 31.09 million $ 5,349
Jul 5, 7 AM $ 0.622
+0.02%
$ 31.09 million $ 5,366
Jul 5, 6 AM $ 0.622
-0.02%
$ 31.09 million $ 5,365
Jul 5, 5 AM $ 0.622
-0.02%
$ 31.09 million $ 5,394
Jul 5, 4 AM $ 0.622
-0.03%
$ 31.09 million $ 5,351
Jul 5, 3 AM $ 0.622
+0.02%
$ 31.09 million $ 5,235
Jul 5, 2 AM $ 0.622
+0.02%
$ 31.1 million $ 5,202
Jul 5, 1 AM $ 0.622
-0.02%
$ 31.09 million $ 5,230