CHREMACOIN Historical Data

CRMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 8.5
-0.01%
$ -- $ 8
Jul 8, 2023 $ 8.5
-16.25%
$ 424.91 million $ 8
Jul 7, 2023 $ 10.15
-1.92%
$ 507.39 million $ 2,807
Jul 6, 2023 $ 10.32
+2.37%
$ 516.21 million $ 13,775
Jul 5, 2023 $ 10.07
+3.94%
$ 503.42 million $ 10,182
Jul 3, 2023 $ 6.1
-0.02%
$ -- $ 2
Jul 2, 2023 $ 6.1
+0.03%
$ 304.98 million $ 2
Jul 1, 2023 $ 6.1
-0.05%
$ 304.82 million $ 13
Jun 27, 2023 $ 10.91
-0.06%
$ -- $ 12
Jun 26, 2023 $ 10.91
-0.98%
$ 545.5 million $ 233
Jun 25, 2023 $ 11.01
-0.08%
$ 550.69 million $ 661
Jun 24, 2023 $ 11.01
+100.08%
$ 550.3 million $ 686
Jun 23, 2023 $ 9.82
-6.46%
$ 490.92 million $ 834
Jun 22, 2023 $ 10.5
-3.07%
$ 525.17 million $ 17,908
Jun 21, 2023 $ 10.83
+57.56%
$ 541.69 million $ 9,374
Jun 10, 2023 $ 6.95
+0.15%
$ -- $ 8
Jun 9, 2023 $ 6.94
-0.12%
$ 346.98 million $ 8
Jun 8, 2023 $ 6.95
+0.06%
$ 347.42 million $ 20
Jun 7, 2023 $ 6.94
+0.00%
$ 347.08 million $ 3
Jun 6, 2023 $ 6.94
-30.61%
$ 346.97 million $ 5
Jun 5, 2023 $ 10
+0.09%
$ 499.93 million $ 14
Jun 3, 2023 $ 10.04
-0.09%
$ -- $ 5
Jun 2, 2023 $ 10.04
+0.02%
$ 502.11 million $ 5
Jun 1, 2023 $ 10.04
+0.04%
$ 502.15 million $ 20
May 31, 2023 $ 10.51
+0.02%
$ -- $ 7
May 30, 2023 $ 10.51
-0.03%
$ 525.46 million $ 7
May 29, 2023 $ 10.51
-0.91%
$ 525.49 million $ 1,744
May 28, 2023 $ 10.58
-1.63%
$ 529.19 million $ 12,757
May 27, 2023 $ 10.76
+1.74%
$ 538.23 million $ 14,757
May 26, 2023 $ 10.6
+0.54%
$ 529.8 million $ 8,371
May 25, 2023 $ 10.5
-6.99%
$ 524.87 million $ 40,121
May 24, 2023 $ 11.28
+0.27%
$ 564.17 million $ 11,545
May 23, 2023 $ 11.25
-0.06%
$ 562.7 million $ 44,030
May 22, 2023 $ 11.26
-1.91%
$ 563.11 million $ 69,723
May 21, 2023 $ 11.49
+5.99%
$ 574.37 million $ 93,770
May 20, 2023 $ 10.83
+4.10%
$ 541.49 million $ 102,092
May 19, 2023 $ 10.4
-0.17%
$ 520.23 million $ 58,354
May 18, 2023 $ 10.42
+0.42%
$ 521.12 million $ 92,226
May 17, 2023 $ 10.38
+0.27%
$ 518.9 million $ 62,537
May 16, 2023 $ 10.35
+0.00%
$ 517.67 million $ 83,514
May 15, 2023 $ 10.36
-2.89%
$ 517.99 million $ 100,397
May 14, 2023 $ 10.67
+0.22%
$ 533.34 million $ 109,607
May 13, 2023 $ 10.66
+2.64%
$ 532.86 million $ 82,536
May 12, 2023 $ 10.38
-3.05%
$ 519.09 million $ 99,387
May 11, 2023 $ 10.76
+3.31%
$ 538.12 million $ 91,638
May 10, 2023 $ 10.41
+0.03%
$ 520.75 million $ 105,186
May 9, 2023 $ 10.41
-0.08%
$ 520.43 million $ 109,177
May 8, 2023 $ 10.41
-0.71%
$ 520.37 million $ 103,130
May 7, 2023 $ 10.49
+0.55%
$ 524.43 million $ 14,286
May 6, 2023 $ 10.43
+0.34%
$ 521.58 million $ 28,435