CHREMACOIN Historical Data

CRMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.186
-0.37%
$ 9.3 million $ 660
Aug 10, 10 PM $ 0.187
+0.00%
$ 9.35 million $ 705
Aug 10, 9 PM $ 0.187
+0.54%
$ 9.35 million $ 747
Aug 10, 8 PM $ 0.186
+0.22%
$ 9.31 million $ 779
Aug 10, 7 PM $ 0.186
-0.11%
$ 9.29 million $ 830
Aug 10, 6 PM $ 0.186
+0.22%
$ 9.3 million $ 885
Aug 10, 5 PM $ 0.186
-0.43%
$ 9.29 million $ 933
Aug 10, 4 PM $ 0.187
+0.11%
$ 9.34 million $ 978
Aug 10, 3 PM $ 0.186
-0.27%
$ 9.32 million $ 1,021
Aug 10, 2 PM $ 0.187
-0.16%
$ 9.35 million $ 1,071
Aug 10, 1 PM $ 0.187
+0.11%
$ 9.37 million $ 1,118
Aug 10, 12 PM $ 0.187
+0.21%
$ 9.35 million $ 1,164
Aug 10, 11 AM $ 0.186
-0.43%
$ 9.32 million $ 1,210
Aug 10, 10 AM $ 0.187
+0.32%
$ 9.37 million $ 1,251
Aug 10, 9 AM $ 0.187
+0.32%
$ 9.33 million $ 1,297
Aug 10, 8 AM $ 0.186
-0.54%
$ 9.29 million $ 1,338
Aug 10, 7 AM $ 0.187
-0.16%
$ 9.35 million $ 1,387
Aug 10, 6 AM $ 0.187
+0.43%
$ 9.36 million $ 1,435
Aug 10, 5 AM $ 0.187
-0.05%
$ 9.33 million $ 1,476
Aug 10, 4 AM $ 0.186
+0.00%
$ 9.32 million $ 1,520
Aug 10, 3 AM $ 0.186
+0.38%
$ 9.32 million $ 1,558
Aug 10, 2 AM $ 0.186
-0.43%
$ 9.29 million $ 1,604
Aug 10, 1 AM $ 0.187
+0.00%
$ 9.33 million $ 1,605
Aug 10, 12 AM $ 0.186
+0.11%
$ 9.31 million $ 1,605
Aug 9, 11 PM $ 0.186
-0.48%
$ 9.32 million $ 1,606
Aug 9, 10 PM $ 0.187
+0.65%
$ 9.35 million $ 1,603
Aug 9, 9 PM $ 0.186
+0.70%
$ 9.3 million $ 1,606
Aug 9, 8 PM $ 0.185
+0.60%
$ 9.26 million $ 1,620
Aug 9, 7 PM $ 0.185
-0.32%
$ 9.23 million $ 1,618
Aug 9, 6 PM $ 0.185
-0.75%
$ 9.24 million $ 1,617
Aug 9, 5 PM $ 0.186
+3.16%
$ 9.31 million $ 1,605
Aug 9, 4 PM $ 0.18
-0.11%
$ 9.03 million $ 1,605
Aug 9, 3 PM $ 0.181
-1.25%
$ 9.06 million $ 1,604
Aug 9, 2 PM $ 0.184
+0.93%
$ 9.18 million $ 1,600
Aug 9, 1 PM $ 0.182
+1.05%
$ 9.11 million $ 1,601
Aug 9, 12 PM $ 0.18
-0.93%
$ 9.03 million $ 1,604
Aug 9, 11 AM $ 0.182
+0.22%
$ 9.13 million $ 1,583
Aug 9, 10 AM $ 0.182
-3.04%
$ 9.09 million $ 1,584
Aug 9, 9 AM $ 0.187
+0.21%
$ 9.35 million $ 1,587
Aug 9, 8 AM $ 0.186
+1.03%
$ 9.3 million $ 1,576
Aug 9, 7 AM $ 0.185
+0.54%
$ 9.23 million $ 1,576
Aug 9, 6 AM $ 0.184
+0.27%
$ 9.19 million $ 1,577
Aug 9, 5 AM $ 0.184
+0.00%
$ 9.18 million $ 1,575
Aug 9, 4 AM $ 0.183
-0.87%
$ 9.16 million $ 1,574
Aug 9, 3 AM $ 0.184
-0.65%
$ 9.22 million $ 1,574
Aug 9, 2 AM $ 0.185
+0.22%
$ 9.27 million $ 1,566
Aug 9, 1 AM $ 0.185
-0.22%
$ 9.23 million $ 1,548
Aug 9, 12 AM $ 0.185
-0.54%
$ 9.24 million $ 1,545
Aug 8, 11 PM $ 0.186
-0.69%
$ 9.3 million $ 1,535
Aug 8, 10 PM $ 0.187
+0.48%
$ 9.35 million $ 1,542