CHREMACOIN Historical Data

CRMC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.622
-0.02%
$ 31.09 million $ 5,230
Jul 5, 12 AM $ 0.622
+0.00%
$ 31.09 million $ 5,204
Jul 4, 11 PM $ 0.622
-0.02%
$ 31.09 million $ 5,158
Jul 4, 10 PM $ 0.622
-0.02%
$ 31.09 million $ 5,179
Jul 4, 9 PM $ 0.622
-0.02%
$ 31.09 million $ 5,175
Jul 4, 8 PM $ 0.622
+0.00%
$ 31.09 million $ 5,185
Jul 4, 7 PM $ 0.622
+0.03%
$ 31.1 million $ 5,183
Jul 4, 6 PM $ 0.622
-0.03%
$ 31.09 million $ 5,332
Jul 4, 5 PM $ 0.622
+0.00%
$ 31.09 million $ 5,381
Jul 4, 4 PM $ 0.622
-0.02%
$ 31.09 million $ 5,330
Jul 4, 3 PM $ 0.622
+0.00%
$ 31.1 million $ 5,390
Jul 4, 2 PM $ 0.622
+0.00%
$ 31.1 million $ 5,465
Jul 4, 1 PM $ 0.622
+0.03%
$ 31.1 million $ 5,483
Jul 4, 12 PM $ 0.622
+0.00%
$ 31.09 million $ 5,451
Jul 4, 11 AM $ 0.622
+0.00%
$ 31.1 million $ 5,454
Jul 4, 10 AM $ 0.622
-0.03%
$ 31.09 million $ 5,489
Jul 4, 9 AM $ 0.622
-0.02%
$ 31.09 million $ 5,512
Jul 4, 8 AM $ 0.622
+0.03%
$ 31.1 million $ 5,435
Jul 4, 7 AM $ 0.622
+0.02%
$ 31.1 million $ 5,417
Jul 4, 6 AM $ 0.622
-0.03%
$ 31.09 million $ 5,441
Jul 4, 5 AM $ 0.622
+0.00%
$ 31.09 million $ 5,438
Jul 4, 4 AM $ 0.622
+0.00%
$ 31.09 million $ 5,394
Jul 4, 3 AM $ 0.622
-0.02%
$ 31.09 million $ 5,491
Jul 4, 2 AM $ 0.622
-0.02%
$ 31.09 million $ 5,513
Jul 4, 1 AM $ 0.622
-0.02%
$ 31.09 million $ 5,522
Jul 4, 12 AM $ 0.622
-0.03%
$ 31.09 million $ 5,539
Jul 3, 11 PM $ 0.622
-0.03%
$ 31.09 million $ 5,648
Jul 3, 10 PM $ 0.622
+0.00%
$ 31.09 million $ 5,653
Jul 3, 9 PM $ 0.622
-0.03%
$ 31.09 million $ 5,633
Jul 3, 8 PM $ 0.622
+0.02%
$ 31.1 million $ 5,602
Jul 3, 7 PM $ 0.622
-0.02%
$ 31.09 million $ 5,598
Jul 3, 6 PM $ 0.622
+0.00%
$ 31.1 million $ 5,610
Jul 3, 5 PM $ 0.622
-0.02%
$ 31.09 million $ 5,670
Jul 3, 4 PM $ 0.622
+0.00%
$ 31.1 million $ 5,679
Jul 3, 3 PM $ 0.622
+0.00%
$ 31.1 million $ 5,643
Jul 3, 2 PM $ 0.622
-0.02%
$ 31.09 million $ 5,701
Jul 3, 1 PM $ 0.622
+0.00%
$ 31.09 million $ 5,719
Jul 3, 12 PM $ 0.622
+0.02%
$ 31.09 million $ 5,902
Jul 3, 11 AM $ 0.622
+0.02%
$ 31.1 million $ 5,845
Jul 3, 10 AM $ 0.622
+0.00%
$ 31.09 million $ 5,963
Jul 3, 9 AM $ 0.622
+0.00%
$ 31.09 million $ 6,081
Jul 3, 8 AM $ 0.622
-0.02%
$ 31.09 million $ 6,184
Jul 3, 7 AM $ 0.622
-0.02%
$ 31.09 million $ 6,151
Jul 3, 6 AM $ 0.622
-0.02%
$ 31.09 million $ 6,125
Jul 3, 5 AM $ 0.622
+0.00%
$ 31.1 million $ 6,151
Jul 3, 4 AM $ 0.622
-0.03%
$ 31.09 million $ 6,321
Jul 3, 3 AM $ 0.622
+0.03%
$ 31.1 million $ 6,345
Jul 3, 2 AM $ 0.622
+0.03%
$ 31.1 million $ 6,331
Jul 3, 1 AM $ 0.622
+0.00%
$ 31.1 million $ 6,347
Jul 3, 12 AM $ 0.622
-0.03%
$ 31.09 million $ 6,534