CHREMACOIN Historical Data

CRMC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.622
-0.03%
$ 31.09 million $ 6,534
Jul 2, 11 PM $ 0.622
-0.02%
$ 31.09 million $ 6,586
Jul 2, 10 PM $ 0.622
+0.00%
$ 31.1 million $ 6,377
Jul 2, 9 PM $ 0.622
+0.03%
$ 31.1 million $ 6,536
Jul 2, 8 PM $ 0.622
+0.03%
$ 31.1 million $ 6,727
Jul 2, 7 PM $ 0.622
+0.03%
$ 31.1 million $ 6,857
Jul 2, 6 PM $ 0.622
+0.02%
$ 31.09 million $ 7,108
Jul 2, 5 PM $ 0.622
+0.00%
$ 31.1 million $ 7,221
Jul 2, 4 PM $ 0.622
+0.02%
$ 31.1 million $ 7,393
Jul 2, 3 PM $ 0.622
+0.00%
$ 31.09 million $ 7,580
Jul 2, 2 PM $ 0.622
-0.03%
$ 31.09 million $ 7,654
Jul 2, 1 PM $ 0.622
-0.02%
$ 31.09 million $ 7,826
Jul 2, 12 PM $ 0.622
-0.02%
$ 31.09 million $ 7,920
Jul 2, 11 AM $ 0.622
-0.02%
$ 31.09 million $ 8,152
Jul 2, 10 AM $ 0.622
+0.00%
$ 31.09 million $ 8,310
Jul 2, 9 AM $ 0.622
+0.02%
$ 31.09 million $ 8,460
Jul 2, 8 AM $ 0.622
-0.02%
$ 31.09 million $ 8,601
Jul 2, 7 AM $ 0.622
+0.00%
$ 31.09 million $ 8,850
Jul 2, 6 AM $ 0.622
+0.03%
$ 31.1 million $ 9,012
Jul 2, 5 AM $ 0.622
+0.00%
$ 31.09 million $ 9,162
Jul 2, 4 AM $ 0.622
+0.00%
$ 31.1 million $ 9,282
Jul 2, 3 AM $ 0.622
+0.02%
$ 31.09 million $ 9,605
Jul 2, 2 AM $ 0.622
+0.03%
$ 31.1 million $ 9,826
Jul 2, 1 AM $ 0.622
-0.13%
$ 31.09 million $ 11,258
Jul 2, 12 AM $ 0.623
+0.06%
$ 31.14 million $ 11,339
Jul 1, 11 PM $ 0.622
-1.50%
$ 31.11 million $ 11,788
Jul 1, 10 PM $ 0.632
-0.06%
$ 31.59 million $ 12,612
Jul 1, 9 PM $ 0.632
+0.05%
$ 31.59 million $ 16,548
Jul 1, 8 PM $ 0.632
+0.02%
$ 31.59 million $ 21,035
Jul 1, 7 PM $ 0.632
-0.05%
$ 31.6 million $ 25,531
Jul 1, 6 PM $ 0.632
+0.13%
$ 31.62 million $ 31,011
Jul 1, 5 PM $ 0.632
+0.00%
$ 31.58 million $ 36,819
Jul 1, 4 PM $ 0.632
-0.03%
$ 31.59 million $ 41,969
Jul 1, 3 PM $ 0.632
+0.00%
$ 31.58 million $ 47,844
Jul 1, 2 PM $ 0.632
+0.03%
$ 31.6 million $ 53,994
Jul 1, 1 PM $ 0.632
-0.03%
$ 31.59 million $ 59,463
Jul 1, 12 PM $ 0.632
-0.09%
$ 31.59 million $ 63,484
Jul 1, 11 AM $ 0.632
+0.08%
$ 31.61 million $ 66,799
Jul 1, 10 AM $ 0.632
-0.02%
$ 31.59 million $ 70,783
Jul 1, 9 AM $ 0.632
-0.02%
$ 31.61 million $ 74,873
Jul 1, 8 AM $ 0.632
-0.02%
$ 31.61 million $ 79,032
Jul 1, 7 AM $ 0.632
+0.09%
$ 31.63 million $ 82,576
Jul 1, 6 AM $ 0.632
-0.14%
$ 31.58 million $ 86,678
Jul 1, 5 AM $ 0.632
+0.03%
$ 31.61 million $ 90,771
Jul 1, 4 AM $ 0.632
-0.14%
$ 31.58 million $ 94,641
Jul 1, 3 AM $ 0.632
-0.02%
$ 31.62 million $ 98,507
Jul 1, 2 AM $ 0.632
-0.05%
$ 31.61 million $ 102,807
Jul 1, 1 AM $ 0.632
+0.00%
$ 31.63 million $ 105,716
Jul 1, 12 AM $ 0.633
+0.00%
$ 31.63 million $ 109,529
Jun 30, 11 PM $ 0.633
+0.02%
$ 31.63 million $ 113,094