CHREMACOIN Historical Data

CRMC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.633
+0.02%
$ 31.63 million $ 113,094
Jun 30, 10 PM $ 0.633
-0.03%
$ 31.65 million $ 116,600
Jun 30, 9 PM $ 0.633
+0.08%
$ 31.65 million $ 116,560
Jun 30, 8 PM $ 0.633
+0.00%
$ 31.63 million $ 115,962
Jun 30, 7 PM $ 0.633
-0.41%
$ 31.66 million $ 115,656
Jun 30, 6 PM $ 0.636
-0.19%
$ 31.79 million $ 114,979
Jun 30, 5 PM $ 0.637
+0.24%
$ 31.84 million $ 112,360
Jun 30, 4 PM $ 0.636
-0.09%
$ 31.79 million $ 110,726
Jun 30, 3 PM $ 0.636
+0.00%
$ 31.81 million $ 109,722
Jun 30, 2 PM $ 0.637
+0.16%
$ 31.85 million $ 107,950
Jun 30, 1 PM $ 0.636
-0.11%
$ 31.82 million $ 106,976
Jun 30, 12 PM $ 0.637
+0.20%
$ 31.83 million $ 107,373
Jun 30, 11 AM $ 0.636
+0.02%
$ 31.78 million $ 108,000
Jun 30, 10 AM $ 0.636
-0.02%
$ 31.8 million $ 108,257
Jun 30, 9 AM $ 0.637
+0.14%
$ 31.83 million $ 109,087
Jun 30, 8 AM $ 0.636
+0.03%
$ 31.78 million $ 109,368
Jun 30, 7 AM $ 0.636
+0.00%
$ 31.79 million $ 109,848
Jun 30, 6 AM $ 0.635
-0.16%
$ 31.76 million $ 110,382
Jun 30, 5 AM $ 0.636
-0.09%
$ 31.82 million $ 109,914
Jun 30, 4 AM $ 0.637
+0.11%
$ 31.83 million $ 110,375
Jun 30, 3 AM $ 0.637
+0.20%
$ 31.83 million $ 110,315
Jun 30, 2 AM $ 0.636
-0.17%
$ 31.79 million $ 109,984
Jun 30, 1 AM $ 0.637
+0.25%
$ 31.84 million $ 110,021
Jun 30, 12 AM $ 0.635
-0.14%
$ 31.76 million $ 110,694
Jun 29, 11 PM $ 0.637
-0.02%
$ 31.84 million $ 111,245
Jun 29, 10 PM $ 0.636
-0.13%
$ 31.81 million $ 111,935
Jun 29, 9 PM $ 0.637
+0.24%
$ 31.85 million $ 112,070
Jun 29, 8 PM $ 0.635
-0.03%
$ 31.77 million $ 111,435
Jun 29, 7 PM $ 0.636
-0.11%
$ 31.8 million $ 111,273
Jun 29, 6 PM $ 0.637
+0.17%
$ 31.84 million $ 110,573
Jun 29, 5 PM $ 0.635
-0.06%
$ 31.77 million $ 111,488
Jun 29, 4 PM $ 0.636
+0.17%
$ 31.82 million $ 111,940
Jun 29, 3 PM $ 0.635
-0.16%
$ 31.77 million $ 111,201
Jun 29, 2 PM $ 0.636
+0.11%
$ 31.82 million $ 107,719
Jun 29, 1 PM $ 0.635
-0.05%
$ 31.77 million $ 105,593
Jun 29, 12 PM $ 0.635
-0.11%
$ 31.76 million $ 101,648
Jun 29, 11 AM $ 0.635
-0.44%
$ 31.76 million $ 99,124
Jun 29, 10 AM $ 0.638
+0.03%
$ 31.89 million $ 97,234
Jun 29, 9 AM $ 0.638
+0.38%
$ 31.88 million $ 93,221
Jun 29, 8 AM $ 0.635
-0.13%
$ 31.77 million $ 89,373
Jun 29, 7 AM $ 0.637
-0.25%
$ 31.84 million $ 86,738
Jun 29, 6 AM $ 0.638
-0.05%
$ 31.93 million $ 82,773
Jun 29, 5 AM $ 0.638
-0.05%
$ 31.9 million $ 80,439
Jun 29, 4 AM $ 0.638
-0.08%
$ 31.91 million $ 77,352
Jun 29, 3 AM $ 0.639
+0.11%
$ 31.93 million $ 74,654
Jun 29, 2 AM $ 0.639
+0.05%
$ 31.93 million $ 71,617
Jun 29, 1 AM $ 0.638
-0.03%
$ 31.92 million $ 69,126
Jun 29, 12 AM $ 0.639
-0.02%
$ 31.93 million $ 66,013
Jun 28, 11 PM $ 0.638
+0.00%
$ 31.91 million $ 62,970
Jun 28, 10 PM $ 0.638
-0.08%
$ 31.91 million $ 59,708