CHREMACOIN Historical Data

CRMC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.638
-0.08%
$ 31.91 million $ 59,708
Jun 28, 9 PM $ 0.639
-1.18%
$ 31.94 million $ 58,374
Jun 28, 8 PM $ 0.646
-0.05%
$ 32.31 million $ 55,926
Jun 28, 7 PM $ 0.647
-0.02%
$ 32.33 million $ 53,803
Jun 28, 6 PM $ 0.647
+0.06%
$ 32.34 million $ 51,522
Jun 28, 5 PM $ 0.647
+0.08%
$ 32.34 million $ 48,005
Jun 28, 4 PM $ 0.646
-0.48%
$ 32.33 million $ 44,271
Jun 28, 3 PM $ 0.65
+0.03%
$ 32.48 million $ 42,397
Jun 28, 2 PM $ 0.65
+0.00%
$ 32.48 million $ 43,463
Jun 28, 1 PM $ 0.65
+0.00%
$ 32.48 million $ 42,286
Jun 28, 12 PM $ 0.649
-0.05%
$ 32.47 million $ 43,848
Jun 28, 11 AM $ 0.65
+0.00%
$ 32.48 million $ 43,370
Jun 28, 10 AM $ 0.649
-0.09%
$ 32.45 million $ 42,365
Jun 28, 9 AM $ 0.65
+0.00%
$ 32.48 million $ 44,133
Jun 28, 8 AM $ 0.65
+0.12%
$ 32.48 million $ 44,850
Jun 28, 7 AM $ 0.648
+0.05%
$ 32.42 million $ 44,749
Jun 28, 6 AM $ 0.648
+0.00%
$ 32.42 million $ 47,030
Jun 28, 5 AM $ 0.648
+0.05%
$ 32.42 million $ 49,117
Jun 28, 4 AM $ 0.648
+0.06%
$ 32.42 million $ 49,096
Jun 28, 3 AM $ 0.648
+0.02%
$ 32.42 million $ 48,509
Jun 28, 2 AM $ 0.648
+0.00%
$ 32.42 million $ 49,532
Jun 28, 1 AM $ 0.648
+0.00%
$ 32.42 million $ 49,647
Jun 28, 12 AM $ 0.648
+0.00%
$ 32.42 million $ 51,052
Jun 27, 11 PM $ 0.648
+0.00%
$ 32.42 million $ 51,676
Jun 27, 10 PM $ 0.648
-0.03%
$ 32.41 million $ 51,050
Jun 27, 9 PM $ 0.648
-0.02%
$ 32.42 million $ 50,633
Jun 27, 8 PM $ 0.648
+0.02%
$ 32.42 million $ 52,879
Jun 27, 7 PM $ 0.648
-0.03%
$ 32.41 million $ 54,388
Jun 27, 6 PM $ 0.648
-0.02%
$ 32.42 million $ 53,867
Jun 27, 5 PM $ 0.648
+0.00%
$ 32.42 million $ 55,514
Jun 27, 4 PM $ 0.648
+0.00%
$ 32.42 million $ 57,447
Jun 27, 3 PM $ 0.648
-0.08%
$ 32.4 million $ 59,005
Jun 27, 2 PM $ 0.648
+0.00%
$ 32.42 million $ 58,494
Jun 27, 1 PM $ 0.648
-0.09%
$ 32.4 million $ 58,539
Jun 27, 12 PM $ 0.648
+0.02%
$ 32.42 million $ 57,740
Jun 27, 11 AM $ 0.648
+0.00%
$ 32.42 million $ 59,166
Jun 27, 10 AM $ 0.648
+0.00%
$ 32.42 million $ 59,296
Jun 27, 9 AM $ 0.648
+0.00%
$ 32.42 million $ 59,577
Jun 27, 8 AM $ 0.648
+0.00%
$ 32.42 million $ 60,068
Jun 27, 7 AM $ 0.648
+0.09%
$ 32.42 million $ 62,689
Jun 27, 6 AM $ 0.648
+0.00%
$ 32.42 million $ 62,038
Jun 27, 5 AM $ 0.648
+0.00%
$ 32.42 million $ 61,714
Jun 27, 4 AM $ 0.648
+0.00%
$ 32.42 million $ 64,381
Jun 27, 3 AM $ 0.648
+0.00%
$ 32.42 million $ 67,357
Jun 27, 2 AM $ 0.648
-0.02%
$ 32.42 million $ 69,085
Jun 27, 1 AM $ 0.648
-0.05%
$ 32.41 million $ 66,853
Jun 27, 12 AM $ 0.648
-0.02%
$ 32.42 million $ 63,453
Jun 26, 11 PM $ 0.648
-0.02%
$ 32.42 million $ 61,139
Jun 26, 10 PM $ 0.648
+0.00%
$ 32.42 million $ 78,094
Jun 26, 9 PM $ 0.648
+0.00%
$ 32.42 million $ 88,344