CHREMACOIN Historical Data

CRMC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.648
+0.00%
$ 32.42 million $ 88,344
Jun 26, 8 PM $ 0.648
+0.00%
$ 32.42 million $ 86,987
Jun 26, 7 PM $ 0.648
+0.00%
$ 32.42 million $ 105,641
Jun 26, 6 PM $ 0.648
+0.00%
$ 32.42 million $ 124,617
Jun 26, 5 PM $ 0.648
+0.00%
$ 32.42 million $ 140,438
Jun 26, 4 PM $ 0.648
-0.02%
$ 32.42 million $ 151,784
Jun 26, 3 PM $ 0.648
+0.00%
$ 32.42 million $ 173,757
Jun 26, 2 PM $ 0.648
+0.02%
$ 32.4 million $ 196,645
Jun 26, 1 PM $ 0.648
+0.02%
$ 32.39 million $ 223,643
Jun 26, 12 PM $ 0.648
+0.02%
$ 32.39 million $ 250,652
Jun 26, 11 AM $ 0.648
+0.00%
$ 32.39 million $ 283,416
Jun 26, 10 AM $ 0.648
+0.05%
$ 32.39 million $ 303,926
Jun 26, 9 AM $ 0.648
-0.03%
$ 32.38 million $ 334,526
Jun 26, 8 AM $ 0.648
+0.03%
$ 32.39 million $ 356,479
Jun 26, 7 AM $ 0.648
-0.03%
$ 32.38 million $ 386,071
Jun 26, 6 AM $ 0.648
+0.00%
$ 32.39 million $ 411,991
Jun 26, 5 AM $ 0.648
+0.00%
$ 32.39 million $ 442,717
Jun 26, 4 AM $ 0.648
+0.02%
$ 32.39 million $ 477,636
Jun 26, 3 AM $ 0.647
+0.03%
$ 32.37 million $ 488,010
Jun 26, 2 AM $ 0.647
+0.00%
$ 32.35 million $ 505,581
Jun 26, 1 AM $ 0.647
-0.02%
$ 32.35 million $ 531,595
Jun 26, 12 AM $ 0.647
-0.12%
$ 32.36 million $ 554,542
Jun 25, 11 PM $ 0.648
-0.20%
$ 32.4 million $ 588,975
Jun 25, 10 PM $ 0.649
+0.03%
$ 32.47 million $ 591,765
Jun 25, 9 PM $ 0.649
-0.73%
$ 32.47 million $ 586,016
Jun 25, 8 PM $ 0.656
-0.09%
$ 32.8 million $ 612,547
Jun 25, 7 PM $ 0.657
+0.03%
$ 32.84 million $ 629,486
Jun 25, 6 PM $ 0.657
-0.02%
$ 32.84 million $ 653,864
Jun 25, 5 PM $ 0.657
-0.12%
$ 32.84 million $ 655,059
Jun 25, 4 PM $ 0.658
+0.06%
$ 32.88 million $ 669,394
Jun 25, 3 PM $ 0.657
-0.05%
$ 32.87 million $ 669,517
Jun 25, 2 PM $ 0.657
-0.83%
$ 32.88 million $ 677,416
Jun 25, 1 PM $ 0.659
+0.02%
$ 32.93 million $ 666,303
Jun 25, 12 PM $ 0.659
-0.62%
$ 32.94 million $ 667,109
Jun 25, 11 AM $ 0.663
+0.27%
$ 33.16 million $ 644,925
Jun 25, 10 AM $ 0.66
-0.20%
$ 32.99 million $ 647,670
Jun 25, 9 AM $ 0.659
-0.05%
$ 32.98 million $ 643,374
Jun 25, 8 AM $ 0.66
+0.05%
$ 32.99 million $ 649,503
Jun 25, 7 AM $ 0.659
-0.11%
$ 32.97 million $ 661,189
Jun 25, 6 AM $ 0.66
-0.05%
$ 32.98 million $ 681,217
Jun 25, 5 AM $ 0.66
-0.24%
$ 32.98 million $ 706,101
Download