CHREMACOIN Historical Data

CRMC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.187
+0.48%
$ 9.35 million $ 1,542
Aug 8, 9 PM $ 0.186
-0.43%
$ 9.3 million $ 1,531
Aug 8, 8 PM $ 0.186
-0.11%
$ 9.32 million $ 1,518
Aug 8, 7 PM $ 0.186
-0.11%
$ 9.31 million $ 1,512
Aug 8, 6 PM $ 0.186
-0.53%
$ 9.32 million $ 1,505
Aug 8, 5 PM $ 0.187
+1.19%
$ 9.37 million $ 1,518
Aug 8, 4 PM $ 0.186
-0.27%
$ 9.29 million $ 1,510
Aug 8, 3 PM $ 0.186
-0.21%
$ 9.29 million $ 1,512
Aug 8, 2 PM $ 0.187
+1.47%
$ 9.34 million $ 1,512
Aug 8, 1 PM $ 0.184
+0.16%
$ 9.18 million $ 1,514
Aug 8, 12 PM $ 0.184
+0.00%
$ 9.19 million $ 1,516
Aug 8, 11 AM $ 0.184
-0.22%
$ 9.2 million $ 1,532
Aug 8, 10 AM $ 0.184
-0.92%
$ 9.2 million $ 1,533
Aug 8, 9 AM $ 0.185
+0.16%
$ 9.26 million $ 1,531
Aug 8, 8 AM $ 0.185
-0.96%
$ 9.25 million $ 1,544
Aug 8, 7 AM $ 0.186
-0.27%
$ 9.32 million $ 1,541
Aug 8, 6 AM $ 0.187
-0.21%
$ 9.35 million $ 1,540
Aug 8, 5 AM $ 0.187
+0.00%
$ 9.34 million $ 1,545
Aug 8, 4 AM $ 0.186
-0.48%
$ 9.31 million $ 1,536
Aug 8, 3 AM $ 0.187
+0.00%
$ 9.37 million $ 1,537
Aug 8, 2 AM $ 0.187
-0.21%
$ 9.35 million $ 1,546
Aug 8, 1 AM $ 0.187
+0.64%
$ 9.37 million $ 1,562
Aug 8, 12 AM $ 0.186
+0.00%
$ 9.32 million $ 1,568
Aug 7, 11 PM $ 0.187
+0.05%
$ 9.35 million $ 1,575
Aug 7, 10 PM $ 0.187
+0.54%
$ 9.37 million $ 1,576
Aug 7, 9 PM $ 0.186
+1.47%
$ 9.29 million $ 1,589
Aug 7, 8 PM $ 0.183
-0.54%
$ 9.17 million $ 1,583
Aug 7, 7 PM $ 0.184
+0.27%
$ 9.22 million $ 1,587
Aug 7, 6 PM $ 0.184
-0.11%
$ 9.19 million $ 1,595
Aug 7, 5 PM $ 0.184
+0.33%
$ 9.19 million $ 1,594
Aug 7, 4 PM $ 0.184
-0.49%
$ 9.18 million $ 1,601
Aug 7, 3 PM $ 0.185
+0.11%
$ 9.23 million $ 1,604
Aug 7, 2 PM $ 0.185
-0.32%
$ 9.24 million $ 1,603
Aug 7, 1 PM $ 0.185
-0.11%
$ 9.25 million $ 1,603
Aug 7, 12 PM $ 0.186
-0.43%
$ 9.28 million $ 1,609
Aug 7, 11 AM $ 0.186
+0.49%
$ 9.29 million $ 1,608
Aug 7, 10 AM $ 0.185
-0.27%
$ 9.23 million $ 1,602
Aug 7, 9 AM $ 0.185
-1.54%
$ 9.28 million $ 1,606
Aug 7, 8 AM $ 0.189
+0.05%
$ 9.44 million $ 1,604
Aug 7, 7 AM $ 0.188
-0.21%
$ 9.41 million $ 1,610
Aug 7, 6 AM $ 0.188
-0.32%
$ 9.41 million $ 1,605
Aug 7, 5 AM $ 0.189
+0.48%
$ 9.46 million $ 1,605
Aug 7, 4 AM $ 0.189
+0.59%
$ 9.43 million $ 1,619
Aug 7, 3 AM $ 0.188
+0.11%
$ 9.38 million $ 1,621
Aug 7, 2 AM $ 0.187
-0.21%
$ 9.35 million $ 1,617
Aug 7, 1 AM $ 0.187
+0.48%
$ 9.37 million $ 1,618
Aug 7, 12 AM $ 0.186
+0.65%
$ 9.3 million $ 1,619
Aug 6, 11 PM $ 0.185
+0.05%
$ 9.26 million $ 1,619
Aug 6, 10 PM $ 0.185
+0.65%
$ 9.24 million $ 1,618
Aug 6, 9 PM $ 0.184
+0.05%
$ 9.18 million $ 1,620