CHREMACOIN Historical Data

CRMC Page 3
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.186
+0.00%
$ 9.29 million $ 518
5:32 PM $ 0.186
+0.00%
$ 9.29 million $ 518
5:27 PM $ 0.186
+0.00%
$ 9.29 million $ 518
5:22 PM $ 0.186
+0.00%
$ 9.29 million $ 518
5:17 PM $ 0.186
+0.00%
$ 9.29 million $ 518
5:12 PM $ 0.186
+0.00%
$ 9.29 million $ 515
5:07 PM $ 0.186
+0.00%
$ 9.29 million $ 515
5:02 PM $ 0.186
+0.00%
$ 9.29 million $ 515
4:57 PM $ 0.186
+0.00%
$ 9.3 million $ 516
4:52 PM $ 0.186
+0.00%
$ 9.3 million $ 516
4:47 PM $ 0.186
+0.00%
$ 9.31 million $ 516
4:42 PM $ 0.186
+0.00%
$ 9.32 million $ 517
4:37 PM $ 0.187
+0.00%
$ 9.33 million $ 515
4:32 PM $ 0.187
+0.00%
$ 9.34 million $ 515
4:27 PM $ 0.187
+0.00%
$ 9.34 million $ 515
4:22 PM $ 0.186
+0.00%
$ 9.32 million $ 515
4:17 PM $ 0.186
+0.00%
$ 9.31 million $ 515
4:12 PM $ 0.186
+0.00%
$ 9.31 million $ 515
4:07 PM $ 0.186
+0.00%
$ 9.3 million $ 515
4:02 PM $ 0.186
+0.00%
$ 9.29 million $ 514
3:57 PM $ 0.186
+0.00%
$ 9.29 million $ 515
3:52 PM $ 0.186
+0.00%
$ 9.29 million $ 516
3:47 PM $ 0.186
+0.00%
$ 9.29 million $ 519
3:42 PM $ 0.186
+0.00%
$ 9.29 million $ 518
3:37 PM $ 0.186
+0.00%
$ 9.3 million $ 517
3:32 PM $ 0.186
+0.00%
$ 9.31 million $ 519
3:27 PM $ 0.186
+0.00%
$ 9.3 million $ 517
3:22 PM $ 0.186
+0.00%
$ 9.29 million $ 514
3:17 PM $ 0.186
+0.00%
$ 9.29 million $ 513
3:12 PM $ 0.186
+0.00%
$ 9.29 million $ 514
3:07 PM $ 0.186
+0.00%
$ 9.29 million $ 513
3:02 PM $ 0.186
+0.00%
$ 9.29 million $ 515
2:57 PM $ 0.186
+0.00%
$ 9.29 million $ 516
2:52 PM $ 0.186
+0.00%
$ 9.29 million $ 518
2:47 PM $ 0.186
+0.00%
$ 9.29 million $ 517
2:42 PM $ 0.186
+0.00%
$ 9.3 million $ 519
2:37 PM $ 0.186
+0.00%
$ 9.3 million $ 516
2:32 PM $ 0.186
+0.00%
$ 9.29 million $ 515
2:27 PM $ 0.186
+0.00%
$ 9.29 million $ 514
2:22 PM $ 0.186
+0.00%
$ 9.3 million $ 513
2:17 PM $ 0.186
+0.00%
$ 9.31 million $ 514
2:12 PM $ 0.186
+0.00%
$ 9.32 million $ 514
2:07 PM $ 0.187
+0.00%
$ 9.33 million $ 514
2:02 PM $ 0.187
+0.00%
$ 9.34 million $ 514
1:57 PM $ 0.187
+0.00%
$ 9.35 million $ 513
1:52 PM $ 0.187
+0.00%
$ 9.35 million $ 512
1:47 PM $ 0.187
+0.00%
$ 9.34 million $ 514
1:41 PM $ 0.187
+0.00%
$ 9.33 million $ 513
1:36 PM $ 0.186
+0.00%
$ 9.32 million $ 515
1:31 PM $ 0.187
+0.00%
$ 9.34 million $ 512