CHREMACOIN Historical Data

CRMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.184
-0.43%
$ 9.2 million $ 1,640
Aug 6, 7 PM $ 0.184
+0.16%
$ 9.22 million $ 1,636
Aug 6, 6 PM $ 0.184
-0.49%
$ 9.18 million $ 1,622
Aug 6, 5 PM $ 0.185
-1.28%
$ 9.23 million $ 1,622
Aug 6, 4 PM $ 0.188
-0.42%
$ 9.38 million $ 1,617
Aug 6, 3 PM $ 0.188
-0.42%
$ 9.39 million $ 1,609
Aug 6, 2 PM $ 0.189
+0.43%
$ 9.43 million $ 1,593
Aug 6, 1 PM $ 0.188
-0.32%
$ 9.4 million $ 1,589
Aug 6, 12 PM $ 0.188
-0.63%
$ 9.41 million $ 1,585
Aug 6, 11 AM $ 0.189
+0.37%
$ 9.46 million $ 1,592
Aug 6, 10 AM $ 0.188
-0.21%
$ 9.41 million $ 1,596
Aug 6, 9 AM $ 0.189
+0.43%
$ 9.45 million $ 1,595
Aug 6, 8 AM $ 0.188
-0.48%
$ 9.39 million $ 1,594
Aug 6, 7 AM $ 0.189
+0.48%
$ 9.45 million $ 1,592
Aug 6, 6 AM $ 0.189
+0.37%
$ 9.43 million $ 1,597
Aug 6, 5 AM $ 0.187
+0.11%
$ 9.37 million $ 1,594
Aug 6, 4 AM $ 0.187
-1.06%
$ 9.36 million $ 1,578
Aug 6, 3 AM $ 0.189
+0.59%
$ 9.45 million $ 1,577
Aug 6, 2 AM $ 0.187
+0.00%
$ 9.37 million $ 1,579
Aug 6, 1 AM $ 0.188
+0.05%
$ 9.38 million $ 1,579
Aug 6, 12 AM $ 0.187
+0.65%
$ 9.36 million $ 1,577
Aug 5, 11 PM $ 0.186
+0.32%
$ 9.29 million $ 1,572
Aug 5, 10 PM $ 0.185
+0.54%
$ 9.24 million $ 1,570
Aug 5, 9 PM $ 0.184
-1.18%
$ 9.21 million $ 1,569
Aug 5, 8 PM $ 0.186
+1.47%
$ 9.3 million $ 1,569
Aug 5, 7 PM $ 0.183
+0.05%
$ 9.17 million $ 1,573
Aug 5, 6 PM $ 0.183
-0.49%
$ 9.17 million $ 1,586
Aug 5, 5 PM $ 0.184
+0.16%
$ 9.2 million $ 1,584
Aug 5, 4 PM $ 0.184
+0.27%
$ 9.19 million $ 1,590
Aug 5, 3 PM $ 0.184
+0.11%
$ 9.19 million $ 1,598
Aug 5, 2 PM $ 0.184
+0.33%
$ 9.2 million $ 1,614
Aug 5, 1 PM $ 0.183
-1.51%
$ 9.15 million $ 1,615
Aug 5, 12 PM $ 0.186
+0.11%
$ 9.29 million $ 1,614
Aug 5, 11 AM $ 0.186
-0.64%
$ 9.3 million $ 1,612
Aug 5, 10 AM $ 0.187
-0.80%
$ 9.35 million $ 1,614
Aug 5, 9 AM $ 0.188
+0.91%
$ 9.41 million $ 1,609
Aug 5, 8 AM $ 0.187
+0.32%
$ 9.35 million $ 1,611
Aug 5, 7 AM $ 0.186
+1.36%
$ 9.29 million $ 1,610
Aug 5, 6 AM $ 0.184
+0.00%
$ 9.19 million $ 1,610
Aug 5, 5 AM $ 0.183
+0.16%
$ 9.16 million $ 1,615
Aug 5, 4 AM $ 0.183
-0.97%
$ 9.17 million $ 1,632
Aug 5, 3 AM $ 0.186
+0.22%
$ 9.29 million $ 1,635
Aug 5, 2 AM $ 0.185
-0.43%
$ 9.24 million $ 1,627
Aug 5, 1 AM $ 0.186
+1.14%
$ 9.28 million $ 1,624
Aug 5, 12 AM $ 0.184
-0.27%
$ 9.2 million $ 1,627
Aug 4, 11 PM $ 0.185
-1.12%
$ 9.24 million $ 1,630
Aug 4, 10 PM $ 0.187
-0.74%
$ 9.35 million $ 1,629
Aug 4, 9 PM $ 0.188
+0.48%
$ 9.39 million $ 1,624
Aug 4, 8 PM $ 0.186
+0.11%
$ 9.32 million $ 1,624
Aug 4, 7 PM $ 0.186
+0.38%
$ 9.32 million $ 1,623