CHREMACOIN Historical Data

CRMC Page 4
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.186
+0.00%
$ 9.31 million $ 514
2:12 PM $ 0.186
+0.00%
$ 9.32 million $ 514
2:07 PM $ 0.187
+0.00%
$ 9.33 million $ 514
2:02 PM $ 0.187
+0.00%
$ 9.34 million $ 514
1:57 PM $ 0.187
+0.00%
$ 9.35 million $ 513
1:52 PM $ 0.187
+0.00%
$ 9.35 million $ 512
1:47 PM $ 0.187
+0.00%
$ 9.34 million $ 514
1:41 PM $ 0.187
+0.00%
$ 9.33 million $ 513
1:36 PM $ 0.186
+0.00%
$ 9.32 million $ 515
1:31 PM $ 0.187
+0.00%
$ 9.34 million $ 512
1:26 PM $ 0.187
+0.00%
$ 9.35 million $ 513
1:21 PM $ 0.187
+0.00%
$ 9.35 million $ 512
1:16 PM $ 0.187
+0.00%
$ 9.36 million $ 511
1:11 PM $ 0.187
+0.00%
$ 9.37 million $ 511
1:06 PM $ 0.187
+0.00%
$ 9.37 million $ 512
1:01 PM $ 0.187
+0.00%
$ 9.37 million $ 515
12:56 PM $ 0.187
+0.00%
$ 9.37 million $ 515
12:51 PM $ 0.187
+0.00%
$ 9.36 million $ 516
12:46 PM $ 0.187
+0.00%
$ 9.35 million $ 515
12:41 PM $ 0.187
+0.00%
$ 9.34 million $ 515
12:36 PM $ 0.187
+0.00%
$ 9.33 million $ 515
12:31 PM $ 0.186
+0.00%
$ 9.32 million $ 514
12:26 PM $ 0.186
+0.00%
$ 9.31 million $ 515
12:21 PM $ 0.186
+0.00%
$ 9.3 million $ 515
12:16 PM $ 0.186
+0.00%
$ 9.3 million $ 515
12:11 PM $ 0.186
+0.00%
$ 9.31 million $ 513
12:06 PM $ 0.186
+0.00%
$ 9.31 million $ 515
12:01 PM $ 0.186
+0.00%
$ 9.32 million $ 515
11:56 AM $ 0.187
+0.00%
$ 9.34 million $ 514
11:51 AM $ 0.187
+0.00%
$ 9.34 million $ 516
11:46 AM $ 0.187
+0.00%
$ 9.35 million $ 514
11:41 AM $ 0.187
+0.00%
$ 9.36 million $ 513
11:36 AM $ 0.187
+0.00%
$ 9.37 million $ 513
11:31 AM $ 0.187
+0.00%
$ 9.37 million $ 513
11:26 AM $ 0.187
+0.00%
$ 9.37 million $ 515
11:21 AM $ 0.187
+0.00%
$ 9.37 million $ 515
11:16 AM $ 0.187
+0.00%
$ 9.37 million $ 516
11:11 AM $ 0.187
+0.00%
$ 9.37 million $ 518
11:06 AM $ 0.187
+0.00%
$ 9.37 million $ 519
11:01 AM $ 0.187
+0.00%
$ 9.37 million $ 519
10:56 AM $ 0.187
+0.00%
$ 9.37 million $ 518
10:51 AM $ 0.187
+0.00%
$ 9.37 million $ 519
10:46 AM $ 0.187
+0.00%
$ 9.37 million $ 520
10:41 AM $ 0.187
+0.00%
$ 9.37 million $ 521
10:36 AM $ 0.187
+0.00%
$ 9.36 million $ 521
10:31 AM $ 0.187
+0.00%
$ 9.36 million $ 520
10:26 AM $ 0.187
+0.00%
$ 9.36 million $ 521
10:21 AM $ 0.187
+0.00%
$ 9.37 million $ 519
10:16 AM $ 0.187
+0.00%
$ 9.37 million $ 519
10:11 AM $ 0.187
+0.00%
$ 9.37 million $ 522