CHREMACOIN Historical Data

CRMC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.186
+0.38%
$ 9.32 million $ 1,623
Aug 4, 6 PM $ 0.186
+0.00%
$ 9.31 million $ 1,622
Aug 4, 5 PM $ 0.186
-0.96%
$ 9.3 million $ 1,622
Aug 4, 4 PM $ 0.188
+0.75%
$ 9.38 million $ 1,622
Aug 4, 3 PM $ 0.186
-0.11%
$ 9.31 million $ 1,621
Aug 4, 2 PM $ 0.187
-0.11%
$ 9.35 million $ 1,620
Aug 4, 1 PM $ 0.187
-0.21%
$ 9.36 million $ 1,616
Aug 4, 12 PM $ 0.188
+1.19%
$ 9.38 million $ 1,614
Aug 4, 11 AM $ 0.186
-0.96%
$ 9.28 million $ 1,611
Aug 4, 10 AM $ 0.188
+1.19%
$ 9.38 million $ 1,603
Aug 4, 9 AM $ 0.185
-1.23%
$ 9.27 million $ 1,604
Aug 4, 8 AM $ 0.188
+1.07%
$ 9.4 million $ 1,596
Aug 4, 7 AM $ 0.186
+0.00%
$ 9.3 million $ 1,594
Aug 4, 6 AM $ 0.186
+0.32%
$ 9.3 million $ 1,578
Aug 4, 5 AM $ 0.185
+0.05%
$ 9.26 million $ 1,566
Aug 4, 4 AM $ 0.185
+0.76%
$ 9.26 million $ 1,564
Aug 4, 3 AM $ 0.184
+0.16%
$ 9.2 million $ 1,560
Aug 4, 2 AM $ 0.183
-0.16%
$ 9.16 million $ 1,564
Aug 4, 1 AM $ 0.183
-1.77%
$ 9.16 million $ 1,565
Aug 4, 12 AM $ 0.186
+0.76%
$ 9.32 million $ 1,551
Aug 3, 11 PM $ 0.185
+0.65%
$ 9.25 million $ 1,551
Aug 3, 10 PM $ 0.184
+0.60%
$ 9.21 million $ 1,550
Aug 3, 9 PM $ 0.183
-0.87%
$ 9.15 million $ 1,542
Aug 3, 8 PM $ 0.185
-0.11%
$ 9.24 million $ 1,534
Aug 3, 7 PM $ 0.185
-0.05%
$ 9.23 million $ 1,534
Aug 3, 6 PM $ 0.184
+0.11%
$ 9.22 million $ 1,535
Aug 3, 5 PM $ 0.184
-0.27%
$ 9.22 million $ 1,523
Aug 3, 4 PM $ 0.185
-0.11%
$ 9.23 million $ 1,522
Aug 3, 3 PM $ 0.184
+0.27%
$ 9.21 million $ 1,517
Aug 3, 2 PM $ 0.183
-0.05%
$ 9.16 million $ 1,518
Aug 3, 1 PM $ 0.183
-1.98%
$ 9.15 million $ 1,522
Aug 3, 12 PM $ 0.187
-1.48%
$ 9.34 million $ 1,524
Aug 3, 11 AM $ 0.189
+1.12%
$ 9.46 million $ 1,522
Aug 3, 10 AM $ 0.188
-0.95%
$ 9.38 million $ 1,523
Aug 3, 9 AM $ 0.189
-0.05%
$ 9.47 million $ 1,524
Aug 3, 8 AM $ 0.189
+0.58%
$ 9.47 million $ 1,533
Aug 3, 7 AM $ 0.189
-0.26%
$ 9.44 million $ 1,535
Aug 3, 6 AM $ 0.189
+0.75%
$ 9.46 million $ 1,548
Aug 3, 5 AM $ 0.188
-0.53%
$ 9.39 million $ 1,557
Aug 3, 4 AM $ 0.189
+0.69%
$ 9.43 million $ 1,552
Aug 3, 3 AM $ 0.187
-0.27%
$ 9.35 million $ 1,555
Aug 3, 2 AM $ 0.188
-0.74%
$ 9.39 million $ 1,550
Aug 3, 1 AM $ 0.189
-0.11%
$ 9.45 million $ 1,549
Aug 3, 12 AM $ 0.189
+0.21%
$ 9.46 million $ 1,545
Aug 2, 11 PM $ 0.189
+0.16%
$ 9.45 million $ 1,548
Aug 2, 10 PM $ 0.189
+1.01%
$ 9.46 million $ 1,545
Aug 2, 9 PM $ 0.187
+0.32%
$ 9.37 million $ 1,549
Aug 2, 8 PM $ 0.187
-0.53%
$ 9.34 million $ 1,551
Aug 2, 7 PM $ 0.187
+0.11%
$ 9.38 million $ 1,535
Aug 2, 6 PM $ 0.188
+0.00%
$ 9.38 million $ 1,535