CHREMACOIN Historical Data

CRMC Page 5
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.187
+0.00%
$ 9.37 million $ 519
10:46 AM $ 0.187
+0.00%
$ 9.37 million $ 520
10:41 AM $ 0.187
+0.00%
$ 9.37 million $ 521
10:36 AM $ 0.187
+0.00%
$ 9.36 million $ 521
10:31 AM $ 0.187
+0.00%
$ 9.36 million $ 520
10:26 AM $ 0.187
+0.00%
$ 9.36 million $ 521
10:21 AM $ 0.187
+0.00%
$ 9.37 million $ 519
10:16 AM $ 0.187
+0.00%
$ 9.37 million $ 519
10:11 AM $ 0.187
+0.00%
$ 9.37 million $ 522
10:06 AM $ 0.187
+0.00%
$ 9.37 million $ 520
10:01 AM $ 0.187
+0.00%
$ 9.36 million $ 519
9:56 AM $ 0.187
+0.00%
$ 9.36 million $ 519
9:51 AM $ 0.187
+0.00%
$ 9.37 million $ 519
9:46 AM $ 0.187
+0.00%
$ 9.37 million $ 522
9:41 AM $ 0.187
+0.00%
$ 9.37 million $ 522
9:36 AM $ 0.187
+0.00%
$ 9.37 million $ 522
9:31 AM $ 0.187
+0.00%
$ 9.37 million $ 522
9:26 AM $ 0.187
+0.00%
$ 9.37 million $ 522
9:21 AM $ 0.187
+0.00%
$ 9.37 million $ 522
9:16 AM $ 0.187
+0.00%
$ 9.36 million $ 522
9:11 AM $ 0.187
+0.00%
$ 9.35 million $ 520
9:06 AM $ 0.187
+0.00%
$ 9.35 million $ 518
9:01 AM $ 0.187
+0.00%
$ 9.35 million $ 516
8:56 AM $ 0.187
+0.00%
$ 9.34 million $ 515
8:50 AM $ 0.187
+0.00%
$ 9.3 million $ 515
8:45 AM $ 0.186
+0.00%
$ 9.3 million $ 514
8:40 AM $ 0.186
+0.00%
$ 9.3 million $ 515
8:35 AM $ 0.187
+0.00%
$ 9.3 million $ 515
8:30 AM $ 0.187
+0.00%
$ 9.3 million $ 517
8:25 AM $ 0.187
+0.00%
$ 9.3 million $ 516
8:20 AM $ 0.187
+0.00%
$ 9.3 million $ 516
8:15 AM $ 0.187
+0.00%
$ 9.3 million $ 516
8:10 AM $ 0.187
+0.00%
$ 9.3 million $ 516
8:05 AM $ 0.187
+0.00%
$ 9.3 million $ 519
8:00 AM $ 0.187
+0.00%
$ 9.3 million $ 519
7:55 AM $ 0.187
+0.00%
$ 9.3 million $ 517
7:50 AM $ 0.187
+0.00%
$ 9.3 million $ 516
7:45 AM $ 0.187
+0.00%
$ 9.3 million $ 515
7:40 AM $ 0.187
+0.00%
$ 9.3 million $ 516
7:35 AM $ 0.187
+0.00%
$ 9.3 million $ 515
7:30 AM $ 0.187
+0.00%
$ 9.3 million $ 516
7:25 AM $ 0.187
+0.00%
$ 9.3 million $ 515
7:20 AM $ 0.187
+0.00%
$ 9.3 million $ 516
7:15 AM $ 0.187
+0.00%
$ 9.3 million $ 516
7:10 AM $ 0.187
+0.00%
$ 9.3 million $ 516
7:05 AM $ 0.187
+0.00%
$ 9.3 million $ 516
7:00 AM $ 0.187
+0.00%
$ 9.3 million $ 517
6:55 AM $ 0.187
+0.00%
$ 9.3 million $ 518
6:50 AM $ 0.187
+0.00%
$ 9.3 million $ 517
6:45 AM $ 0.186
+0.00%
$ 9.3 million $ 514