CHREMACOIN Historical Data

CRMC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.188
+0.00%
$ 9.38 million $ 1,535
Aug 2, 5 PM $ 0.188
+0.16%
$ 9.4 million $ 1,539
Aug 2, 4 PM $ 0.188
-0.63%
$ 9.41 million $ 1,525
Aug 2, 3 PM $ 0.189
+0.69%
$ 9.45 million $ 1,518
Aug 2, 2 PM $ 0.188
+0.75%
$ 9.4 million $ 1,511
Aug 2, 1 PM $ 0.187
-0.64%
$ 9.35 million $ 1,505
Aug 2, 12 PM $ 0.189
+0.37%
$ 9.44 million $ 1,510
Aug 2, 11 AM $ 0.188
-0.53%
$ 9.42 million $ 1,505
Aug 2, 10 AM $ 0.189
+0.53%
$ 9.46 million $ 1,511
Aug 2, 9 AM $ 0.188
+0.00%
$ 9.41 million $ 1,510
Aug 2, 8 AM $ 0.188
-0.69%
$ 9.38 million $ 1,508
Aug 2, 7 AM $ 0.189
+0.43%
$ 9.45 million $ 1,509
Aug 2, 6 AM $ 0.188
+0.64%
$ 9.4 million $ 1,524
Aug 2, 5 AM $ 0.187
-0.27%
$ 9.34 million $ 1,523
Aug 2, 4 AM $ 0.188
-0.64%
$ 9.38 million $ 1,534
Aug 2, 3 AM $ 0.189
+0.26%
$ 9.46 million $ 1,524
Aug 2, 2 AM $ 0.189
-0.11%
$ 9.46 million $ 1,514
Aug 2, 1 AM $ 0.19
+0.58%
$ 9.47 million $ 1,517
Aug 2, 12 AM $ 0.188
+0.11%
$ 9.41 million $ 1,524
Aug 1, 11 PM $ 0.188
+0.00%
$ 9.38 million $ 1,514
Aug 1, 10 PM $ 0.188
+0.48%
$ 9.38 million $ 1,510
Aug 1, 9 PM $ 0.187
-1.06%
$ 9.36 million $ 1,515
Aug 1, 8 PM $ 0.189
+0.21%
$ 9.46 million $ 1,520
Aug 1, 7 PM $ 0.189
+0.43%
$ 9.43 million $ 1,539
Aug 1, 6 PM $ 0.187
-1.06%
$ 9.37 million $ 1,529
Aug 1, 5 PM $ 0.189
+0.80%
$ 9.46 million $ 1,533
Aug 1, 4 PM $ 0.187
+0.11%
$ 9.37 million $ 1,543
Aug 1, 3 PM $ 0.187
+0.27%
$ 9.35 million $ 1,547
Aug 1, 2 PM $ 0.187
-0.05%
$ 9.33 million $ 1,539
Aug 1, 1 PM $ 0.187
-0.53%
$ 9.36 million $ 1,545
Aug 1, 12 PM $ 0.188
+0.75%
$ 9.39 million $ 1,536
Aug 1, 11 AM $ 0.187
-1.06%
$ 9.34 million $ 1,540
Aug 1, 10 AM $ 0.189
+0.69%
$ 9.46 million $ 1,532
Aug 1, 9 AM $ 0.188
-0.05%
$ 9.41 million $ 1,536
Aug 1, 8 AM $ 0.188
+0.43%
$ 9.42 million $ 1,526
Aug 1, 7 AM $ 0.188
-0.69%
$ 9.38 million $ 1,511
Aug 1, 6 AM $ 0.189
+0.43%
$ 9.45 million $ 1,497
Aug 1, 5 AM $ 0.188
-0.53%
$ 9.38 million $ 1,486
Aug 1, 4 AM $ 0.188
-0.11%
$ 9.41 million $ 1,484
Aug 1, 3 AM $ 0.189
-0.26%
$ 9.45 million $ 1,480
Aug 1, 2 AM $ 0.189
+0.21%
$ 9.46 million $ 1,491
Aug 1, 1 AM $ 0.189
+0.32%
$ 9.46 million $ 1,487
Aug 1, 12 AM $ 0.188
+0.70%
$ 9.41 million $ 1,490
Jul 31, 11 PM $ 0.187
-0.21%
$ 9.33 million $ 1,502
Jul 31, 10 PM $ 0.188
-0.42%
$ 9.38 million $ 1,510
Jul 31, 9 PM $ 0.188
-0.32%
$ 9.41 million $ 1,511
Jul 31, 8 PM $ 0.189
+0.64%
$ 9.43 million $ 1,512
Jul 31, 7 PM $ 0.187
-0.32%
$ 9.34 million $ 1,505
Jul 31, 6 PM $ 0.187
+0.27%
$ 9.35 million $ 1,514
Jul 31, 5 PM $ 0.187
-0.16%
$ 9.34 million $ 1,519