CHREMACOIN Historical Data

CRMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.186
-0.43%
$ 9.32 million $ 1,509
Jul 31, 3 PM $ 0.187
-0.16%
$ 9.35 million $ 1,519
Jul 31, 2 PM $ 0.187
-0.69%
$ 9.37 million $ 1,531
Jul 31, 1 PM $ 0.188
+0.80%
$ 9.4 million $ 1,529
Jul 31, 12 PM $ 0.187
-0.85%
$ 9.35 million $ 1,529
Jul 31, 11 AM $ 0.189
+0.00%
$ 9.45 million $ 1,526
Jul 31, 10 AM $ 0.189
-0.11%
$ 9.44 million $ 1,532
Jul 31, 9 AM $ 0.189
+0.32%
$ 9.46 million $ 1,530
Jul 31, 8 AM $ 0.189
-0.11%
$ 9.45 million $ 1,531
Jul 31, 7 AM $ 0.189
+1.39%
$ 9.46 million $ 1,542
Jul 31, 6 AM $ 0.186
-0.05%
$ 9.32 million $ 1,538
Jul 31, 5 AM $ 0.187
-0.21%
$ 9.34 million $ 1,552
Jul 31, 4 AM $ 0.187
-0.05%
$ 9.33 million $ 1,537
Jul 31, 3 AM $ 0.186
-0.85%
$ 9.32 million $ 1,547
Jul 31, 2 AM $ 0.188
+0.54%
$ 9.38 million $ 1,556
Jul 31, 1 AM $ 0.187
-0.11%
$ 9.34 million $ 1,562
Jul 31, 12 AM $ 0.188
-0.11%
$ 9.38 million $ 1,566
Jul 30, 11 PM $ 0.187
+0.27%
$ 9.36 million $ 1,558
Jul 30, 10 PM $ 0.187
-0.37%
$ 9.35 million $ 1,544
Jul 30, 9 PM $ 0.188
+0.54%
$ 9.39 million $ 1,545
Jul 30, 8 PM $ 0.187
-0.43%
$ 9.33 million $ 1,549
Jul 30, 7 PM $ 0.187
-0.11%
$ 9.37 million $ 1,547
Jul 30, 6 PM $ 0.188
+0.43%
$ 9.38 million $ 1,540
Jul 30, 5 PM $ 0.187
-0.74%
$ 9.35 million $ 1,533
Jul 30, 4 PM $ 0.189
-0.05%
$ 9.44 million $ 1,535
Jul 30, 3 PM $ 0.189
+0.58%
$ 9.46 million $ 1,523
Jul 30, 2 PM $ 0.188
+0.32%
$ 9.38 million $ 1,526
Jul 30, 1 PM $ 0.187
-0.90%
$ 9.34 million $ 1,530
Jul 30, 12 PM $ 0.189
+0.00%
$ 9.45 million $ 1,537
Jul 30, 11 AM $ 0.189
+1.45%
$ 9.47 million $ 1,547
Jul 30, 10 AM $ 0.187
-0.69%
$ 9.35 million $ 1,553
Jul 30, 9 AM $ 0.188
+0.70%
$ 9.39 million $ 1,554
Jul 30, 8 AM $ 0.187
+0.16%
$ 9.34 million $ 1,563
Jul 30, 7 AM $ 0.186
-0.48%
$ 9.32 million $ 1,567
Jul 30, 6 AM $ 0.188
+0.05%
$ 9.39 million $ 1,573
Jul 30, 5 AM $ 0.187
+0.21%
$ 9.36 million $ 1,570
Jul 30, 4 AM $ 0.187
-0.32%
$ 9.36 million $ 1,588
Jul 30, 3 AM $ 0.187
-0.48%
$ 9.37 million $ 1,589
Jul 30, 2 AM $ 0.189
+0.16%
$ 9.44 million $ 1,587
Jul 30, 1 AM $ 0.188
-0.05%
$ 9.41 million $ 1,585
Jul 30, 12 AM $ 0.189
-0.37%
$ 9.44 million $ 1,588
Jul 29, 11 PM $ 0.189
+8.67%
$ 9.46 million $ 1,594
Jul 29, 10 PM $ 0.174
-0.40%
$ 8.68 million $ 1,610
Jul 29, 9 PM $ 0.175
+0.29%
$ 8.73 million $ 1,609
Jul 29, 8 PM $ 0.174
+0.17%
$ 8.69 million $ 1,608
Jul 29, 7 PM $ 0.173
-0.29%
$ 8.66 million $ 1,614
Jul 29, 6 PM $ 0.173
-0.12%
$ 8.68 million $ 1,626
Jul 29, 5 PM $ 0.173
-0.12%
$ 8.66 million $ 1,632
Jul 29, 4 PM $ 0.173
+0.00%
$ 8.68 million $ 1,640
Jul 29, 3 PM $ 0.188
+0.32%
$ 9.38 million $ 1,656