CHREMACOIN Historical Data

CRMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.188
+0.32%
$ 9.38 million $ 1,656
Jul 29, 2 PM $ 0.186
-0.37%
$ 9.32 million $ 1,634
Jul 29, 1 PM $ 0.187
+1.41%
$ 9.36 million $ 1,633
Jul 29, 12 PM $ 0.184
-0.59%
$ 9.21 million $ 1,634
Jul 29, 11 AM $ 0.185
+0.87%
$ 9.24 million $ 1,638
Jul 29, 10 AM $ 0.183
-0.65%
$ 9.17 million $ 1,652
Jul 29, 9 AM $ 0.185
-0.11%
$ 9.25 million $ 1,668
Jul 29, 8 AM $ 0.186
+0.43%
$ 9.29 million $ 1,645
Jul 29, 7 AM $ 0.185
+0.54%
$ 9.23 million $ 1,639
Jul 29, 6 AM $ 0.183
-1.03%
$ 9.17 million $ 1,641
Jul 29, 5 AM $ 0.185
+0.82%
$ 9.27 million $ 1,659
Jul 29, 4 AM $ 0.184
-1.18%
$ 9.21 million $ 1,678
Jul 29, 3 AM $ 0.186
-0.75%
$ 9.31 million $ 1,690
Jul 29, 2 AM $ 0.188
+0.43%
$ 9.39 million $ 1,696
Jul 29, 1 AM $ 0.187
+0.38%
$ 9.34 million $ 1,708
Jul 29, 12 AM $ 0.186
-0.43%
$ 9.29 million $ 1,721
Jul 28, 11 PM $ 0.187
+0.32%
$ 9.35 million $ 1,722
Jul 28, 10 PM $ 0.186
+0.76%
$ 9.29 million $ 1,734
Jul 28, 9 PM $ 0.184
+0.16%
$ 9.22 million $ 1,738
Jul 28, 8 PM $ 0.184
+0.93%
$ 9.2 million $ 1,752
Jul 28, 7 PM $ 0.183
+0.99%
$ 9.14 million $ 1,767
Jul 28, 6 PM $ 0.181
-0.50%
$ 9.03 million $ 1,749
Jul 28, 5 PM $ 0.181
+0.06%
$ 9.06 million $ 1,750
Jul 28, 4 PM $ 0.181
+0.50%
$ 9.04 million $ 1,761
Jul 28, 3 PM $ 0.18
+0.17%
$ 8.99 million $ 1,764
Jul 28, 2 PM $ 0.134
-21.19%
$ 6.67 million $ 1,803
Jul 28, 1 PM $ 0.169
-0.59%
$ 8.46 million $ 1,811
Jul 28, 12 PM $ 0.17
-0.35%
$ 8.48 million $ 1,841
Jul 28, 11 AM $ 0.171
+0.12%
$ 8.53 million $ 1,847
Jul 28, 10 AM $ 0.17
+0.12%
$ 8.52 million $ 1,824
Jul 28, 9 AM $ 0.17
+47.10%
$ 8.49 million $ 1,826
Jul 28, 8 AM $ 0.115
-28.14%
$ 5.77 million $ 1,868
Jul 28, 7 AM $ 0.161
-19.17%
$ 8.03 million $ 1,906
Jul 28, 6 AM $ 0.258
-0.39%
$ 12.88 million $ 1,904
Jul 28, 5 AM $ 0.201
-17.98%
$ 10.06 million $ 1,908
Jul 28, 4 AM $ 0.245
-0.16%
$ 12.27 million $ 1,891
Jul 28, 3 AM $ 0.246
-0.32%
$ 12.28 million $ 1,911
Jul 28, 2 AM $ 0.247
+0.57%
$ 12.35 million $ 1,926
Jul 28, 1 AM $ 0.245
-0.16%
$ 12.26 million $ 1,929
Jul 28, 12 AM $ 0.245
+1.07%
$ 12.26 million $ 1,933
Jul 27, 11 PM $ 0.242
+0.92%
$ 12.12 million $ 1,944
Jul 27, 10 PM $ 0.24
-0.12%
$ 11.98 million $ 1,942
Jul 27, 9 PM $ 0.239
+0.55%
$ 11.97 million $ 1,955
Jul 27, 8 PM $ 0.238
+0.76%
$ 11.9 million $ 1,950
Jul 27, 7 PM $ 0.236
+0.42%
$ 11.81 million $ 1,945
Jul 27, 6 PM $ 0.235
-0.13%
$ 11.77 million $ 1,975
Jul 27, 5 PM $ 0.235
-0.17%
$ 11.78 million $ 1,983
Jul 27, 4 PM $ 0.235
-0.21%
$ 11.77 million $ 1,979
Jul 27, 3 PM $ 0.235
-0.25%
$ 11.78 million $ 1,989
Jul 27, 2 PM $ 0.236
+0.38%
$ 11.82 million $ 1,982