CHREMACOIN Historical Data

CRMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.236
+0.38%
$ 11.82 million $ 1,982
Jul 27, 1 PM $ 0.235
-6.44%
$ 11.76 million $ 1,993
Jul 27, 12 PM $ 0.252
-0.12%
$ 12.6 million $ 1,974
Jul 27, 11 AM $ 0.252
+0.00%
$ 12.6 million $ 1,975
Jul 27, 10 AM $ 0.252
+0.48%
$ 12.62 million $ 1,918
Jul 27, 9 AM $ 0.252
-0.32%
$ 12.58 million $ 1,855
Jul 27, 8 AM $ 0.252
-0.12%
$ 12.6 million $ 1,800
Jul 27, 7 AM $ 0.252
+0.32%
$ 12.59 million $ 1,729
Jul 27, 6 AM $ 0.251
-0.28%
$ 12.56 million $ 1,717
Jul 27, 5 AM $ 0.295
+0.10%
$ 14.77 million $ 1,689
Jul 27, 4 AM $ 0.295
+2.22%
$ 14.76 million $ 1,689
Jul 27, 3 AM $ 0.289
-0.79%
$ 14.46 million $ 1,659
Jul 27, 2 AM $ 0.292
+0.21%
$ 14.6 million $ 1,641
Jul 27, 1 AM $ 0.292
+0.52%
$ 14.59 million $ 1,620
Jul 27, 12 AM $ 0.29
+0.03%
$ 14.49 million $ 1,603
Jul 26, 11 PM $ 0.29
+0.76%
$ 14.51 million $ 1,587
Jul 26, 10 PM $ 0.288
-0.38%
$ 14.43 million $ 1,573
Jul 26, 9 PM $ 0.29
+0.28%
$ 14.49 million $ 1,558
Jul 26, 8 PM $ 0.289
-1.23%
$ 14.47 million $ 1,555
Jul 26, 7 PM $ 0.293
-0.27%
$ 14.65 million $ 1,550
Jul 26, 6 PM $ 0.294
+0.41%
$ 14.71 million $ 1,536
Jul 26, 5 PM $ 0.293
-0.61%
$ 14.68 million $ 1,525
Jul 26, 4 PM $ 0.295
+0.03%
$ 14.76 million $ 1,526
Jul 26, 3 PM $ 0.295
+0.14%
$ 14.76 million $ 1,510
Jul 26, 2 PM $ 0.295
+0.37%
$ 14.73 million $ 1,501
Jul 26, 1 PM $ 0.294
-0.41%
$ 14.7 million $ 1,472
Jul 26, 12 PM $ 0.295
+0.03%
$ 14.76 million $ 1,447
Jul 26, 11 AM $ 0.3
+0.00%
$ 15.01 million $ 1,446
Jul 26, 10 AM $ 0.3
+0.00%
$ 15.01 million $ 1,508
Jul 26, 9 AM $ 0.3
+0.03%
$ 15.01 million $ 1,554
Jul 26, 8 AM $ 0.3
+0.03%
$ 15.01 million $ 1,594
Jul 26, 7 AM $ 0.3
-0.63%
$ 15 million $ 1,635
Jul 26, 6 AM $ 0.302
-0.82%
$ 15.12 million $ 1,649
Jul 26, 5 AM $ 0.304
-0.10%
$ 15.22 million $ 1,650
Jul 26, 4 AM $ 0.304
+0.33%
$ 15.22 million $ 1,633
Jul 26, 3 AM $ 0.304
+0.66%
$ 15.19 million $ 1,631
Jul 26, 2 AM $ 0.301
+0.33%
$ 15.07 million $ 1,625
Jul 26, 1 AM $ 0.301
-0.23%
$ 15.04 million $ 1,637
Jul 26, 12 AM $ 0.301
-0.26%
$ 15.05 million $ 1,639
Jul 25, 11 PM $ 0.302
-0.33%
$ 15.12 million $ 1,634
Jul 25, 10 PM $ 0.304
-0.03%
$ 15.18 million $ 1,656
Jul 25, 9 PM $ 0.304
+0.46%
$ 15.21 million $ 1,659
Jul 25, 8 PM $ 0.302
-0.03%
$ 15.11 million $ 1,658
Jul 25, 7 PM $ 0.302
+0.40%
$ 15.09 million $ 1,666
Jul 25, 6 PM $ 0.3
-0.17%
$ 15.03 million $ 1,671
Jul 25, 5 PM $ 0.301
+0.07%
$ 15.07 million $ 1,685
Jul 25, 4 PM $ 0.301
+0.03%
$ 15.04 million $ 1,691
Jul 25, 3 PM $ 0.301
+0.07%
$ 15.04 million $ 1,697
Jul 25, 2 PM $ 0.3
+0.03%
$ 15.01 million $ 1,709
Jul 25, 1 PM $ 0.3
+0.10%
$ 15.03 million $ 1,717