CHREMACOIN Historical Data

CRMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.186
+0.00%
$ 9.29 million $ 514
Yesterday $ 0.186
-0.32%
$ 9.29 million $ 498
Aug 10, 2026 $ 0.186
+0.05%
$ 9.3 million $ 660
Aug 9, 2026 $ 0.186
+0.38%
$ 9.32 million $ 1,606
Aug 8, 2026 $ 0.186
-0.16%
$ 9.3 million $ 1,535
Aug 7, 2026 $ 0.187
+1.14%
$ 9.32 million $ 1,575
Aug 6, 2026 $ 0.185
-0.43%
$ 9.24 million $ 1,619
Aug 5, 2026 $ 0.186
+0.81%
$ 9.3 million $ 1,572
Aug 4, 2026 $ 0.185
-0.11%
$ 9.22 million $ 1,630
Aug 3, 2026 $ 0.185
-2.06%
$ 9.26 million $ 1,551
Aug 2, 2026 $ 0.189
+0.48%
$ 9.45 million $ 1,548
Aug 1, 2026 $ 0.188
+0.32%
$ 9.38 million $ 1,514
Jul 31, 2026 $ 0.187
-0.59%
$ 9.33 million $ 1,502
Jul 30, 2026 $ 0.187
-1.16%
$ 9.36 million $ 1,558
Jul 29, 2026 $ 0.189
+1.45%
$ 9.46 million $ 1,594
Jul 28, 2026 $ 0.187
-22.92%
$ 9.35 million $ 1,722
Jul 27, 2026 $ 0.242
-16.39%
$ 12.12 million $ 1,944
Jul 26, 2026 $ 0.29
-3.88%
$ 14.51 million $ 1,587
Jul 25, 2026 $ 0.302
+0.17%
$ 15.12 million $ 1,634
Jul 24, 2026 $ 0.301
-14.18%
$ 15.07 million $ 2,528
Jul 23, 2026 $ 0.351
-3.04%
$ 17.57 million $ 6,730
Jul 22, 2026 $ 0.362
-8.07%
$ 18.12 million $ 6,928
Jul 21, 2026 $ 0.394
-1.67%
$ 19.7 million $ 7,326
Jul 20, 2026 $ 0.4
-0.27%
$ 20.01 million $ 6,700
Jul 19, 2026 $ 0.402
-12.08%
$ 20.09 million $ 6,412
Jul 18, 2026 $ 0.457
+0.04%
$ 22.86 million $ 6,270
Jul 17, 2026 $ 0.457
+0.20%
$ 22.86 million $ 4,158
Jul 16, 2026 $ 0.456
-8.83%
$ 22.82 million $ 5,922
Jul 15, 2026 $ 0.501
-10.67%
$ 25.05 million $ 5,929
Jul 14, 2026 $ 0.56
+0.04%
$ 28.01 million $ 6,290
Jul 13, 2026 $ 0.56
-0.20%
$ 28 million $ 6,560
Jul 12, 2026 $ 0.561
+0.18%
$ 28.07 million $ 6,825
Jul 11, 2026 $ 0.56
-0.12%
$ 28 million $ 6,601
Jul 10, 2026 $ 0.561
+0.05%
$ 28.05 million $ 6,915
Jul 9, 2026 $ 0.561
+0.20%
$ 28.07 million $ 7,335
Jul 8, 2026 $ 0.56
-5.90%
$ 28 million $ 9,453
Jul 7, 2026 $ 0.596
-4.23%
$ 29.77 million $ 10,324
Jul 6, 2026 $ 0.622
-0.03%
$ 31.09 million $ 5,572
Jul 5, 2026 $ 0.622
+0.02%
$ 31.1 million $ 5,379
Jul 4, 2026 $ 0.622
-0.02%
$ 31.09 million $ 5,158
Jul 3, 2026 $ 0.622
-0.03%
$ 31.1 million $ 5,648
Jul 2, 2026 $ 0.622
-0.06%
$ 31.09 million $ 6,586
Jul 1, 2026 $ 0.622
-1.63%
$ 31.11 million $ 11,788
Jun 30, 2026 $ 0.633
-0.55%
$ 31.63 million $ 113,094
Jun 29, 2026 $ 0.637
-0.28%
$ 31.84 million $ 111,245
Jun 28, 2026 $ 0.638
-1.60%
$ 31.91 million $ 62,970
Jun 27, 2026 $ 0.648
+0.00%
$ 32.42 million $ 51,676
Jun 26, 2026 $ 0.648
+0.06%
$ 32.42 million $ 61,139
Jun 25, 2026 $ 0.648
-2.01%
$ 32.4 million $ 588,975
Dec 4, 2023 $ 1
-76.20%
$ -- $ 38
Download